Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,08877 | -4,79% | -11,17% | US$94.732 | US$5.543,22 | 1.067.196 BYC |
| 102 |  bitCNY BITCNY | US$0,1476 | -2,14% | -3,67% | US$91.132 | US$1.236,84 | 617.276 BITCNY |
| 103 |  Coin2.1 C2 | US$0,0008311 | 6,98% | 21,06% | US$83.085 | US$5.785,35 | 99.976.323 C2 |
| 104 |  Sprouts SPRTS | US$0,00003516 | 7,07% | 57,67% | US$78.962 | US$729,72 | 2.246.093.633 SPRTS |
| 105 |  Hyper HYPER | US$0,01301 | -0,48% | -5,80% | US$78.788 | US$612,70 | 6.057.126 HYPER |
| 106 |  HiCoin XHI | US$0,02942 | -11,76% | -45,20% | US$74.352 | US$3.088,65 | 2.527.050 XHI |
| 107 |  Krypton KR | US$0,02665 | 8,64% | 6,12% | US$74.180 | US$1.165,69 | 2.783.571 KR |
| 108 |  Uniform Fiscal Object UFO | US$0,00003076 | 13,08% | 235,94% | US$71.185 | US$2.937,88 | 2.314.151.262 UFO |
| 109 |  Francs FRN | US$0,03691 | 94,83% | 0,00% | US$50.188 | US$1.256,72 | 1.359.780 FRN |
| 110 |  Adzcoin ADZ | US$0,02286 | 10,50% | -23,13% | US$48.276 | US$1.018,81 | 2.111.480 ADZ |
| 111 |  Influxcoin INFX | US$0,02742 | -26,77% | 24,25% | US$45.880 | US$1.250,49 | 1.673.383 INFX |
| 112 |  EverGreenCoin EGC | US$0,004582 | 35,17% | 79,33% | US$35.328 | US$4.158,54 | 7.709.991 EGC |
| 113 |  Woodcoin LOG | US$0,003472 | 0,00% | -9,51% | US$27.895 | US$684,92 | 8.035.193 LOG |
| 114 |  MetalCoin METAL | US$0,0002988 | 3,86% | -6,17% | US$22.987 | US$612,46 | 76.925.527 METAL |
| 115 |  PlatinumBAR XPTX | US$0,3075 | 82,51% | 0,00% | US$17.429 | US$1.275,87 | 56.675 XPTX |
| 116 |  RhinoCoin RHC | US$0,07229 | -1,65% | -12,15% | US$13.136 | US$19.696,53 | 181.710 RHC |
| 117 |  BillaryCoin BLRY | US$0,002197 | 1,45% | 0,00% | US$12.399 | US$3.446,47 | 5.644.656 BLRY |
| 118 |  PonziCoin PONZI | US$0,02606 | -13,54% | 0,00% | US$7.358 | US$1.977,94 | 282.375 PONZI |
| 119 |  Cabbage CAB | US$0,0006590 | -35,34% | 0,00% | US$6.919 | US$1.116,07 | 10.499.999 CAB |
| 120 |  MasterTraderCoin MTR | US$0,001687 | -43,87% | -83,64% | US$507 | US$1.289,86 | 300.678 MTR |
| 121 |  BitCrystals BCY | US$0,04742 | -5,53% | -10,23% | US$2.007.730 | US$382,55 | 42.340.689 BCY |
| 122 |  BlackJack JACK | US$0,000004426 | 0,12% | 0,00% | US$1.845.573 | US$0,04426 | 416.967.395.500 JACK |
| 123 |  Scotcoin SCOT | US$0,001613 | 11,57% | -12,20% | US$1.612.752 | US$358,30 | 1.000.000.000 SCOT |
| 124 |  BlueCoin BLU | US$0,002254 | -15,40% | 0,00% | US$1.287.860 | US$8,66 | 571.280.731 BLU |
| 125 |  BitcoinDark BTCD | US$0,9513 | 0,30% | -1,39% | US$1.205.162 | US$131,42 | 1.266.871 BTCD |
| 126 |  Rimbit RBT | US$0,01032 | -0,97% | -5,10% | US$1.178.594 | US$31,47 | 114.149.996 RBT |
| 127 |  BlockShares BKS | US$6,25 | -1,24% | 0,00% | US$1.177.276 | US$281,16 | 188.422 BKS |
| 128 |  SuperNET UNITY | US$1,43 | 14,82% | -0,27% | US$1.165.405 | US$59,83 | 816.061 UNITY |
| 129 |  Quark QRK | US$0,003815 | 15,92% | -1,00% | US$954.144 | US$333,11 | 250.101.047 QRK |
| 130 |  Omni OMNI | US$1,55 | -0,77% | -8,03% | US$854.310 | US$225,71 | 552.661 OMNI |
| 131 |  VeriCoin VRC | US$0,02928 | -3,98% | -13,54% | US$807.841 | US$427,74 | 27.590.420 VRC |
| 132 |  KiloCoin KLC | US$0,0001670 | -3,57% | 25,77% | US$750.665 | US$2,69 | 4.495.321.878 KLC |
| 133 |  PLAY PLS | US$0,0003773 | -0,40% | -20,40% | US$735.002 | US$37,17 | 1.948.228.471 PLS |
| 134 |  FairCoin FAIR | US$0,01372 | 2,12% | 3,93% | US$720.180 | US$19,17 | 52.476.822 FAIR |
| 135 |  FuelCoin FC2 | US$0,006580 | 14,16% | 30,13% | US$659.405 | US$0,9197 | 100.206.032 FC2 |
| 136 |  GetGems GEMZ | US$0,006351 | 1,24% | -8,83% | US$559.785 | US$392,52 | 88.135.217 GEMZ |
| 137 |  DNotes NOTE | US$0,004914 | -3,09% | -13,44% | US$544.918 | US$116,59 | 110.895.736 NOTE |
| 138 |  AsiaCoin AC | US$0,001050 | 19,63% | 15,86% | US$474.476 | US$0,1354 | 451.767.724 AC |
| 139 |  AmberCoin AMBER | US$0,01090 | -30,50% | -44,69% | US$473.559 | US$51,59 | 43.427.068 AMBER |
| 140 |  Zetacoin ZET | US$0,002740 | -6,54% | -7,85% | US$449.412 | US$418,46 | 164.046.391 ZET |
| 141 |  InstantDEX DEX | US$0,4144 | 0,00% | -5,16% | US$414.361 | US$86,60 | 1.000.000 DEX |
| 142 |  Swarm SWARM | US$0,004113 | -8,22% | -8,41% | US$411.093 | US$168,26 | 99.945.431 SWARM |
| 143 |  UnionCoin UNC | US$0,04888 | 3,23% | -2,28% | US$410.007 | US$362,22 | 8.388.608 UNC |
| 144 |  BitBay BAY | US$0,0003967 | -6,71% | -19,98% | US$398.518 | US$43,72 | 1.004.474.230 BAY |
| 145 |  NeuCoin NEU | US$0,001217 | 0,74% | -3,39% | US$397.021 | US$106,68 | 326.161.487 NEU |
| 146 |  Applecoin APC | US$0,01741 | 0,00% | -4,47% | US$388.052 | US$274,57 | 22.286.048 APC |
| 147 |  Zeitcoin ZEIT | US$0,00001109 | 24,13% | 18,01% | US$378.559 | US$21,82 | 34.141.537.985 ZEIT |
| 148 |  Digitalcoin DGC | US$0,01123 | -1,70% | -10,00% | US$372.392 | US$234,02 | 33.174.163 DGC |
| 149 |  Blocknet BLOCK | US$0,09485 | -10,53% | 16,65% | US$370.897 | US$193,18 | 3.910.516 BLOCK |
| 150 |  Unobtanium UNO | US$1,78 | 0,48% | -16,03% | US$351.342 | US$29,05 | 197.075 UNO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.