Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bolivarcoin BOLI | US$0,0006506 | -2,21% | 50,30% | US$2.043 | US$11,05 | 3.140.100 BOLI |
| 452 |  PopularCoin POP | US$0,0000005952 | 1,01% | -21,82% | US$1.916 | US$0,7075 | 3.219.747.984 POP |
| 453 |  Quicksilver QSLV | US$0,0005243 | 1,08% | -9,20% | US$1.829 | US$9,49 | 3.487.894 QSLV |
| 454 |  Kumacoin KUMA | US$0,000009794 | -0,76% | -3,11% | US$1.788 | US$0,001975 | 182.512.440 KUMA |
| 455 |  ChainCoin CHC | US$0,0001822 | -1,33% | -9,05% | US$1.724 | US$0,7384 | 9.463.967 CHC |
| 456 |  Axiom AXIOM | US$0,001040 | 0,00% | 0,00% | US$1.713 | US$0,1029 | 1.647.964 AXIOM |
| 457 |  Ozziecoin OZC | US$0,000008492 | 1,02% | -15,13% | US$1.683 | US$0,1831 | 198.202.500 OZC |
| 458 |  Metal Music Coin MTLMC3 | US$0,00002062 | -29,45% | -71,15% | US$1.644 | US$3,22 | 79.719.140 MTLMC3 |
| 459 |  Prototanium PR | US$0,008663 | -1,04% | -24,97% | US$1.568 | US$1,41 | 181.005 PR |
| 460 |  LeaCoin LEA | US$0,000009187 | -20,82% | -4,87% | US$1.523 | US$2,97 | 165.823.600 LEA |
| 461 |  bitEUR BITEUR | US$1,16 | 4,51% | 0,91% | US$1.501 | US$88,68 | 1.292 BITEUR |
| 462 |  BitQuark BTQ | US$0,0002755 | -18,62% | 0,00% | US$1.463 | US$0,5851 | 5.309.916 BTQ |
| 463 |  MazeCoin MAZE | US$0,0001466 | 20,88% | 40,21% | US$1.413 | US$0,1486 | 9.636.078 MAZE |
| 464 |  Floz FLOZ | US$0,0003110 | 1,08% | 120,66% | US$1.344 | US$2,45 | 4.322.629 FLOZ |
| 465 |  Coinaid CAID | US$0,00001333 | 51,61% | 0,00% | US$1.341 | US$0,2658 | 100.643.070 CAID |
| 466 |  OsmiumCoin OS76 | US$0,001399 | 0,00% | 0,00% | US$1.251 | US$1,31 | 894.026 OS76 |
| 467 |  LiteBar LTB | US$0,006922 | -22,13% | -11,32% | US$1.223 | US$4,13 | 176.737 LTB |
| 468 |  FuzzBalls FUZZ | US$0,0004128 | 32,90% | 36,30% | US$1.209 | US$15,08 | 2.928.575 FUZZ |
| 469 |  BitCrystal BTCRY | US$0,000004443 | 1,07% | 0,00% | US$1.088 | US$0,04443 | 244.830.116 BTCRY |
| 470 |  Phalanx PXL | US$0,0005731 | 1,07% | 0,00% | US$1.034 | US$0,08024 | 1.804.501 PXL |
| 471 |  IvugeoCoin IEC | US$0,0008041 | 4,03% | -3,13% | US$1.018 | US$55,25 | 1.265.647 IEC |
| 472 |  Cygnus CYG | US$0,00007108 | -8,78% | -17,90% | US$982 | US$0,03500 | 13.815.013 CYG |
| 473 |  Subcriptio SUB | US$0,00009771 | 1,05% | 54,60% | US$977 | US$2,01 | 10.000.582 SUB |
| 474 |  Evil Coin EVIL | US$0,0001055 | 3,97% | -21,93% | US$972 | US$1,94 | 9.215.920 EVIL |
| 475 |  Unfed UNF | US$0,00007106 | -53,76% | -25,43% | US$892 | US$0,01396 | 12.558.400 UNF |
| 476 |  Independent Money System IMS | US$0,0001732 | 29,90% | 47,62% | US$887 | US$4,60 | 5.121.011 IMS |
| 477 |  SpaceCoin SPACE | US$0,0004443 | 0,00% | 0,00% | US$856 | US$44,12 | 1.927.643 SPACE |
| 478 |  DeltaCredits DCRE | US$0,008873 | -0,14% | 0,00% | US$799 | US$0,1775 | 90.054 DCRE |
| 479 |  Fantasy Cash FANS | US$0,0001989 | -0,15% | 295,73% | US$784 | US$0,004460 | 3.941.984 FANS |
| 480 |  Bantam BNT | US$0,0002028 | -1,88% | -3,37% | US$747 | US$3,03 | 3.681.033 BNT |
| 481 |  GuccioneCoin GCC | US$0,00003991 | -42,85% | -20,25% | US$725 | US$0,1685 | 18.163.304 GCC |
| 482 |  Cerium XCE | US$0,0003066 | 0,00% | 0,00% | US$718 | US$0,3097 | 2.341.766 XCE |
| 483 |  Number7 N7 | US$0,00003553 | -19,16% | -51,95% | US$710 | US$0,1777 | 19.985.642 N7 |
| 484 |  Bitcoin 21 XBTC21 | US$0,003020 | 3,95% | 9,70% | US$710 | US$7,97 | 235.119 XBTC21 |
| 485 |  Antilitecoin ALTC | US$0,00002221 | 26,34% | 22,16% | US$700 | US$0,2666 | 31.512.613 ALTC |
| 486 |  SydPak SDP | US$0,004447 | 0,00% | 0,00% | US$690 | US$0,2135 | 155.141 SDP |
| 487 |  Lyrabar LYB | US$0,0005642 | 4,39% | -19,62% | US$663 | US$3,18 | 1.175.524 LYB |
| 488 |  ImperialCoin IPC | US$0,000004167 | 2,97% | 32,58% | US$658 | US$0,5422 | 157.865.000 IPC |
| 489 |  TenneT TENNET | US$0,0001066 | 0,00% | -6,12% | US$520 | US$0,2133 | 4.873.837 TENNET |
| 490 |  BatCoin BAT | US$0,00000007936 | -32,65% | 0,00% | US$514 | US$0,4589 | 6.481.010.000 BAT |
| 491 |  LanaCoin LANA | US$0,00001777 | -0,97% | 0,00% | US$487 | US$8,90 | 27.402.578 LANA |
| 492 |  HazMatCoin HZT | US$0,0004221 | 0,02% | 81,97% | US$444 | US$2,32 | 1.051.090 HZT |
| 493 |  HeelCoin HEEL | US$0,00007965 | -0,10% | 5,96% | US$421 | US$0,07965 | 5.283.847 HEEL |
| 494 |  Money $$$ | US$0,000008886 | 1,08% | 95,44% | US$408 | US$0,3028 | 45.887.218 $$$ |
| 495 |  Machinecoin MAC | US$0,00003554 | -26,49% | 0,00% | US$383 | US$10,95 | 10.773.000 MAC |
| 496 |  StrongHands SHND | US$0,000004443 | 0,00% | -2,21% | US$290 | US$2,08 | 65.264.162 SHND |
| 497 |  TurboStake TRBO | US$0,000008886 | -32,62% | -67,80% | US$282 | US$47,99 | 31.743.767 TRBO |
| 498 |  BowsCoin BSC | US$0,00004394 | -40,09% | 0,47% | US$237 | US$0,4167 | 5.392.652 BSC |
| 499 |  Donationcoin DON | US$0,00004887 | -28,46% | -36,77% | US$225 | US$0,3825 | 4.607.050 DON |
| 500 |  Eurocoin EUC | US$0,00006664 | -10,82% | -7,66% | US$215 | US$0,7684 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.