Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RootCoin ROOT | US$0,002823 | 0,32% | -16,11% | US$5.475 | US$19,61 | 1.939.709 ROOT |
| 402 |  MangoCoinz MCZ | US$0,003559 | 1,20% | 36,96% | US$5.397 | US$6,55 | 1.516.698 MCZ |
| 403 |  GCN Coin GCN | US$0,00000005857 | 0,71% | -13,17% | US$5.190 | US$0,3176 | 88.621.910.000 GCN |
| 404 |  Positron TRON | US$0,003128 | -15,10% | -57,86% | US$5.153 | US$7,33 | 1.647.620 TRON |
| 405 |  SongCoin SONG | US$0,0001998 | -8,36% | -10,36% | US$5.135 | US$230,75 | 25.701.300 SONG |
| 406 |  C-Bit XCT | US$0,0001012 | 1,94% | 39,19% | US$5.116 | US$29,48 | 50.531.000 XCT |
| 407 |  FujiCoin FJC | US$0,000008896 | 1,08% | 29,95% | US$5.059 | US$5,08 | 568.663.997 FJC |
| 408 |  Moneta MNTA | US$0,0003019 | 7,24% | -43,81% | US$5.045 | US$151,50 | 16.712.688 MNTA |
| 409 |  Nyancoin NYAN | US$0,00001777 | 1,07% | 30,30% | US$4.868 | US$0,5549 | 273.902.454 NYAN |
| 410 |  Cypher CYP | US$0,0007642 | 59,09% | -24,32% | US$4.864 | US$89,08 | 6.365.285 CYP |
| 411 |  Manna MANNA | US$0,0001244 | -2,41% | -2,76% | US$4.710 | US$4,68 | 37.865.833 MANNA |
| 412 |  MapCoin MAPC | US$0,001524 | 1,07% | -39,62% | US$4.579 | US$3,41 | 3.005.030 MAPC |
| 413 |  TrapCoin TRAP | US$0,001790 | -0,92% | 0,00% | US$4.522 | US$163,86 | 2.526.380 TRAP |
| 414 |  AntiBitcoin ANTI | US$0,0002577 | -0,59% | 0,43% | US$4.496 | US$0,1031 | 17.449.154 ANTI |
| 415 |  Swing SWING | US$0,004158 | 11,27% | 53,95% | US$4.488 | US$12,15 | 1.079.386 SWING |
| 416 |  CorgiCoin CORG | US$0,000004730 | -40,95% | -36,11% | US$4.410 | US$0,005383 | 932.361.655 CORG |
| 417 |  Dobbscoin BOB | US$0,0009587 | 0,23% | -36,53% | US$4.359 | US$2,05 | 4.546.820 BOB |
| 418 |  Evotion EVO | US$0,001856 | -44,79% | 143,14% | US$4.134 | US$5,42 | 2.226.914 EVO |
| 419 |  Litecred LTCR | US$0,0001305 | 56,98% | -15,67% | US$3.944 | US$3,84 | 30.227.750 LTCR |
| 420 |  42-coin 42 | US$57,76 | 87,71% | 118,24% | US$3.940 | US$3,80 | 68 42 |
| 421 |  Tigercoin TGC | US$0,00008886 | 188,78% | 0,00% | US$3.869 | US$73,93 | 43.536.800 TGC |
| 422 |  RonPaulCoin RPC | US$0,007340 | 1,03% | 17,83% | US$3.858 | US$8,92 | 525.650 RPC |
| 423 |  IslaCoin ISL | US$0,002524 | -12,35% | 31,58% | US$3.820 | US$129,55 | 1.513.704 ISL |
| 424 |  Droidz DRZ | US$0,0004634 | -0,26% | -3,44% | US$3.727 | US$0,06293 | 8.042.704 DRZ |
| 425 |  Pura PURA | US$0,00002221 | -19,41% | 16,51% | US$3.690 | US$3,87 | 166.090.474 PURA |
| 426 |  ParallelCoin DUO | US$0,01387 | 1,48% | -60,03% | US$3.663 | US$14,85 | 264.085 DUO |
| 427 |  HamRadioCoin HAM | US$0,0007306 | -1,72% | -3,42% | US$3.567 | US$0,9632 | 4.882.305 HAM |
| 428 |  Unitus UIS | US$0,0001288 | -5,70% | -30,88% | US$3.467 | US$7,36 | 26.910.931 UIS |
| 429 |  Graffiti GRF | US$0,0001726 | -0,12% | -3,19% | US$3.455 | US$1,02 | 20.024.907 GRF |
| 430 |  Crown CRW | US$0,0003947 | 30,98% | -37,99% | US$3.455 | US$11,25 | 8.753.840 CRW |
| 431 |  Bitzeny ZNY | US$0,00004443 | 1,07% | -2,28% | US$3.359 | US$9,13 | 75.614.500 ZNY |
| 432 |  SoonCoin SOON | US$0,0002599 | -14,24% | -50,59% | US$3.239 | US$2,64 | 12.462.620 SOON |
| 433 |  GamerholicCoin GHC | US$0,003910 | 1,19% | 11,39% | US$3.051 | US$3,11 | 780.330 GHC |
| 434 |  AnarchistsPrime ACP | US$0,0008681 | -0,93% | -4,64% | US$3.028 | US$1,78 | 3.487.872 ACP |
| 435 |  ELcoin ELCO | US$0,001506 | 1,05% | 6,38% | US$2.973 | US$1,69 | 1.974.618 ELCO |
| 436 |  Emerald Crypto EMD | US$0,0001599 | 1,07% | 0,51% | US$2.840 | US$0,3711 | 17.757.379 EMD |
| 437 |  Vcoin VCN | US$0,0002532 | -24,20% | 16,05% | US$2.609 | US$0,8439 | 10.302.901 VCN |
| 438 |  BREAKcoin BRE | US$0,003061 | 1,07% | -2,53% | US$2.568 | US$2,03 | 838.833 BRE |
| 439 |  Bloodcoin BOD | US$0,000008886 | 1,07% | -2,28% | US$2.499 | US$0,09771 | 281.289.440 BOD |
| 440 |  NevaCoin NEVA | US$0,006223 | 1,12% | 0,99% | US$2.489 | US$8,29 | 400.050 NEVA |
| 441 |  Crypto CTO | US$0,0004843 | 150,38% | 174,88% | US$2.489 | US$37,57 | 5.139.126 CTO |
| 442 |  Guarany GUA | US$0,006722 | 1,94% | -38,42% | US$2.398 | US$2,04 | 356.747 GUA |
| 443 |  TAGRcoin TAGR | US$0,00006199 | 0,08% | -28,57% | US$2.397 | US$0,2368 | 38.669.634 TAGR |
| 444 |  Jay JAY | US$0,002357 | -2,79% | -62,65% | US$2.334 | US$0,01556 | 990.440 JAY |
| 445 |  Zurcoin ZUR | US$0,00003545 | 0,81% | -30,78% | US$2.334 | US$0,7812 | 65.838.570 ZUR |
| 446 |  Unrealcoin URC | US$0,0003243 | 0,00% | 13,23% | US$2.278 | US$0,06240 | 7.024.402 URC |
| 447 |  Cashcoin CASH | US$0,00009330 | -3,52% | -35,20% | US$2.137 | US$2,51 | 22.902.820 CASH |
| 448 |  Dibbits DIBS | US$0,004148 | 1,51% | 278,11% | US$2.096 | US$0,4148 | 505.408 DIBS |
| 449 |  Guncoin GUN | US$0,00003103 | -6,92% | -19,48% | US$2.070 | US$0,4558 | 66.699.828 GUN |
| 450 |  UniCoin UNIC | US$0,0007997 | 0,00% | -39,35% | US$2.062 | US$0,6516 | 2.579.041 UNIC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.