Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$444,15 | 1,05% | -2,30% | US$6.919.341.621 | US$50.582.468 | 15.578.675 BTC |
| 2 |  Ethereum ETH | US$13,46 | -5,37% | 19,82% | US$1.081.208.203 | US$23.842.758 | 80.318.490 ETH |
| 3 |  XRP XRP | US$0,005909 | -0,39% | -2,00% | US$206.042.098 | US$507.430 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,97 | 1,01% | -1,51% | US$182.201.275 | US$1.868.025 | 45.915.426 LTC |
| 5 |  Dash DASH | US$8,10 | 0,05% | 10,62% | US$52.388.373 | US$228.942 | 6.467.904 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05757 | -4,32% | -0,81% | US$26.055.317 | US$413.464 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002251 | 0,69% | -1,49% | US$23.516.087 | US$56.105,10 | 104.455.978.840 DOGE |
| 8 |  DigixDAO DGD | US$8,94 | -3,70% | -10,52% | US$17.886.978 | US$54.060,20 | 2.000.000 DGD |
| 9 |  Steem STEEM | US$0,4444 | 2,38% | 25,04% | US$16.086.512 | US$2.843,37 | 36.195.600 STEEM |
| 10 |  FedoraCoin TIPS | US$0,00003558 | 1,88% | 61,34% | US$15.059.738 | US$54.619,01 | 423.322.701.647 TIPS |
| 11 |  NEM XEM | US$0,001661 | -2,09% | 10,01% | US$14.953.450 | US$22.784,16 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$0,9147 | -2,44% | 10,70% | US$10.935.898 | US$120.334 | 11.955.326 XMR |
| 13 |  Factom FCT | US$1,07 | -6,02% | 0,34% | US$9.342.209 | US$167.383 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003447 | -1,36% | -5,67% | US$8.821.060 | US$90.344,07 | 2.558.890.000 BTS |
| 15 |  Stellar XLM | US$0,001599 | -1,89% | -6,72% | US$8.770.604 | US$15.998,03 | 5.485.679.598 XLM |
| 16 |  Peercoin PPC | US$0,3594 | 1,61% | -14,34% | US$8.335.041 | US$17.084,36 | 23.194.586 PPC |
| 17 |  HyperSpace AMP | US$0,04344 | -3,39% | 6,32% | US$8.027.844 | US$5.621,31 | 184.800.000 AMP |
| 18 |  Bytecoin BCN | US$0,00003997 | -3,91% | 11,82% | US$7.206.043 | US$510,31 | 180.277.994.551 BCN |
| 19 |  Nxt NXT | US$0,006877 | 14,55% | 9,81% | US$6.876.896 | US$112.000 | 999.997.096 NXT |
| 20 |  YbCoin YBC | US$2,23 | 1,58% | -2,20% | US$6.713.853 | US$149.398 | 3.008.274 YBC |
| 21 |  Emercoin EMC | US$0,1738 | -2,91% | 0,30% | US$6.562.520 | US$4.189,04 | 37.762.601 EMC |
| 22 |  Namecoin NMC | US$0,3599 | 0,76% | -14,81% | US$5.171.891 | US$6.689,00 | 14.370.100 NMC |
| 23 |  Storjcoin X SJCX | US$0,1013 | 23,01% | 47,12% | US$5.018.394 | US$51.494,77 | 49.518.143 SJCX |
| 24 |  RevolutionVR RVR | US$0,1400 | -4,45% | -13,33% | US$4.409.063 | US$54.561,62 | 31.500.000 RVR |
| 25 |  Counterparty XCP | US$1,66 | -0,63% | 12,24% | US$4.373.043 | US$6.071,59 | 2.627.053 XCP |
| 26 |  Agoras Tokens AGRS | US$0,09887 | 2,19% | -3,50% | US$4.152.730 | US$1.503,90 | 42.000.000 AGRS |
| 27 |  Feathercoin FTC | US$0,01545 | -11,50% | -22,03% | US$3.785.668 | US$5.670,28 | 245.100.800 FTC |
| 28 |  Siacoin SC | US$0,0002649 | -16,06% | 122,36% | US$3.761.398 | US$286.876 | 14.200.639.664 SC |
| 29 |  Rubycoin RBY | US$0,1551 | 6,82% | 8,96% | US$3.577.802 | US$3.010,24 | 23.065.150 RBY |
| 30 |  Xaurum XAUR | US$435,72 | 4,18% | -6,22% | US$3.262.031 | US$1.290,65 | 7.487 XAUR |
| 31 |  Syscoin SYS | US$0,007308 | -0,16% | -5,84% | US$3.133.176 | US$5.366,90 | 428.751.485 SYS |
| 32 |  GridCoin GRC | US$0,007377 | -1,36% | -4,43% | US$2.776.982 | US$871,31 | 376.456.654 GRC |
| 33 |  VPNCoin VASH | US$0,006738 | -3,84% | -8,68% | US$2.697.680 | US$55.314,08 | 400.339.746 VASH |
| 34 |  Decred DCR | US$1,52 | 4,73% | -21,74% | US$2.610.227 | US$40.225,92 | 1.715.366 DCR |
| 35 |  SolarCoin SLR | US$0,06876 | 49,42% | 4,77% | US$2.358.817 | US$5.507,70 | 34.305.501 SLR |
| 36 |  BitCrystals BCY | US$0,04791 | -1,09% | -11,36% | US$2.028.615 | US$842,62 | 42.340.689 BCY |
| 37 |  NuShares NSR | US$0,002399 | 5,49% | -1,73% | US$1.972.371 | US$1.657,55 | 822.158.137 NSR |
| 38 |  BlackCoin BLK | US$0,02605 | 5,11% | -5,15% | US$1.965.498 | US$11.010,57 | 75.457.830 BLK |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$190.548 | 1.951.591 USDT |
| 40 |  DigiByte DGB | US$0,0002931 | -7,00% | 13,46% | US$1.910.205 | US$32.652,94 | 6.516.642.159 DGB |
| 41 |  CrevaCoin CREVA | US$0,07450 | 0,28% | -19,07% | US$1.820.201 | US$14.934,67 | 24.431.100 CREVA |
| 42 |  GameCredits GAME | US$0,03082 | -1,11% | -0,43% | US$1.699.432 | US$3.686,31 | 55.148.677 GAME |
| 43 |  Auroracoin AUR | US$0,2072 | 10,16% | 3,26% | US$1.682.097 | US$4.797,82 | 8.118.849 AUR |
| 44 |  MonaCoin MONA | US$0,04447 | -0,81% | -14,29% | US$1.488.288 | US$1.790,00 | 33.468.450 MONA |
| 45 |  Scotcoin SCOT | US$0,001422 | -11,32% | -17,48% | US$1.421.696 | US$1.403,49 | 1.000.000.000 SCOT |
| 46 |  Clams CLAM | US$0,7797 | 0,21% | 10,78% | US$1.354.233 | US$30.978,39 | 1.736.878 CLAM |
| 47 |  Vcash XVC | US$0,09388 | 5,02% | 9,67% | US$1.341.360 | US$13.271,66 | 14.287.848 XVC |
| 48 |  Startcoin START | US$0,02996 | 7,28% | -0,74% | US$1.225.657 | US$6.525,33 | 40.903.573 START |
| 49 |  BitcoinDark BTCD | US$0,9520 | 0,10% | -2,93% | US$1.206.040 | US$1.307,11 | 1.266.871 BTCD |
| 50 |  SuperNET UNITY | US$1,38 | -3,51% | 7,86% | US$1.124.759 | US$668,40 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.