Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Capricoin CPC | US$0,3111 | -3,89% | -24,63% | US$173.840 | US$5.005,56 | 558.804 CPC |
| 102 |  NautilusCoin NAUT | US$0,02221 | 4,12% | 7,82% | US$170.582 | US$835,33 | 7.679.874 NAUT |
| 103 |  Deutsche eMark DEM | US$0,008428 | 0,97% | 3,48% | US$167.715 | US$725,95 | 19.899.736 DEM |
| 104 |  Shift SHIFT | US$0,02322 | -5,24% | 50,46% | US$166.908 | US$1.053,24 | 7.188.351 SHIFT |
| 105 |  Cryptonite XCN | US$0,0008038 | -20,06% | -28,12% | US$165.045 | US$5.516,52 | 205.328.613 XCN |
| 106 |  FLO FLO | US$0,001285 | -10,84% | -11,86% | US$158.696 | US$575,44 | 123.497.661 FLO |
| 107 |  BTSR BTSR | US$0,06894 | 17,94% | 54,16% | US$152.501 | US$1.166,54 | 2.211.935 BTSR |
| 108 |  Ubiq UBQ | US$0,03915 | 10,67% | -11,08% | US$139.726 | US$692,04 | 3.568.994 UBQ |
| 109 |  HempCoin HMP | US$0,0001068 | -0,50% | -27,74% | US$138.674 | US$699,55 | 1.298.791.610 HMP |
| 110 |  Donu DONU | US$0,01613 | -6,96% | -48,03% | US$137.205 | US$986,64 | 8.505.375 DONU |
| 111 |  Stealth XST | US$0,005514 | -12,18% | 3,94% | US$130.999 | US$1.156,61 | 23.757.907 XST |
| 112 |  Creditbit CRB | US$0,008872 | -29,98% | -54,17% | US$109.593 | US$4.006,51 | 12.352.208 CRB |
| 113 |  GameBet Coin GBT | US$0,005412 | -1,64% | -13,62% | US$109.086 | US$567,29 | 20.154.535 GBT |
| 114 |  PIVX PIVX | US$0,002923 | -4,72% | 8,22% | US$106.557 | US$950,93 | 36.454.086 PIVX |
| 115 |  Uniform Fiscal Object UFO | US$0,00004443 | 37,82% | 252,47% | US$102.813 | US$4.189,85 | 2.314.151.262 UFO |
| 116 |  2GIVE 2GIVE | US$0,0001953 | -24,68% | 3,74% | US$97.643 | US$629,80 | 500.078.099 2GIVE |
| 117 |  Bytecent BYC | US$0,08949 | 0,31% | -11,31% | US$95.640 | US$8.325,18 | 1.068.708 BYC |
| 118 |  bitCNY BITCNY | US$0,1473 | -0,44% | -4,04% | US$90.491 | US$1.564,33 | 614.227 BITCNY |
| 119 |  HiCoin XHI | US$0,03335 | 13,28% | 87,12% | US$84.270 | US$4.212,21 | 2.527.050 XHI |
| 120 |  CoinoIndex INDEX | US$241,24 | -29,62% | -31,17% | US$81.632 | US$2.130,10 | 338 INDEX |
| 121 |  Coin2.1 C2 | US$0,0007996 | -5,20% | 26,37% | US$79.942 | US$4.371,14 | 99.976.323 C2 |
| 122 |  Rubies RBIES | US$0,01006 | -3,13% | -19,36% | US$63.994 | US$656,01 | 6.362.477 RBIES |
| 123 |  Influxcoin INFX | US$0,03700 | 20,38% | 59,05% | US$61.916 | US$1.381,92 | 1.673.383 INFX |
| 124 |  Sphere SPHR | US$0,01773 | 12,72% | 5,64% | US$54.651 | US$12.025,35 | 3.082.940 SPHR |
| 125 |  EverGreenCoin EGC | US$0,004846 | 2,97% | 81,21% | US$50.797 | US$2.853,47 | 10.482.549 EGC |
| 126 |  Dogeparty XDP | US$0,01840 | -30,63% | -39,86% | US$49.271 | US$970,65 | 2.678.135 XDP |
| 127 |  Adzcoin ADZ | US$0,02258 | 4,72% | -13,52% | US$47.899 | US$1.120,02 | 2.121.440 ADZ |
| 128 |  Aiden ADN | US$0,003194 | -1,82% | 0,76% | US$46.764 | US$868,79 | 14.639.403 ADN |
| 129 |  Piggycoin PIGGY | US$0,00009330 | -19,54% | -23,84% | US$44.735 | US$1.077,84 | 479.478.026 PIGGY |
| 130 |  ClearingHouse XCH | US$0,0004087 | -47,97% | -47,94% | US$42.430 | US$3.873,07 | 103.807.697 XCH |
| 131 |  Magi XMG | US$0,008216 | -7,82% | -14,71% | US$39.373 | US$1.991,39 | 4.792.479 XMG |
| 132 |  Woodcoin LOG | US$0,004438 | 27,81% | 24,84% | US$35.663 | US$784,22 | 8.035.193 LOG |
| 133 |  Steps STEPS | US$0,001883 | -19,36% | -14,51% | US$34.974 | US$1.707,58 | 18.571.576 STEPS |
| 134 |  Hellenic Coin HNC | US$0,005425 | 0,00% | 171,79% | US$31.466 | US$793,56 | 5.800.500 HNC |
| 135 |  ARCHcoin ARCH | US$0,001895 | -35,41% | -36,47% | US$31.281 | US$7.771,11 | 16.509.595 ARCH |
| 136 |  Marscoin MARS | US$0,001133 | -20,57% | -28,37% | US$21.371 | US$2.726,70 | 18.863.731 MARS |
| 137 |  RhinoCoin RHC | US$0,06425 | -10,12% | -22,83% | US$11.705 | US$22.947,26 | 182.170 RHC |
| 138 |  BillaryCoin BLRY | US$0,001501 | -31,56% | 0,00% | US$8.668 | US$2.583,22 | 5.774.061 BLRY |
| 139 |  NobleNXT NOXT | US$0,01224 | -52,71% | -57,45% | US$6.752 | US$1.301,79 | 551.428 NOXT |
| 140 |  KhanCoin KNC | US$0,08603 | -2,99% | 11,89% | US$6.077 | US$1.634,02 | 70.631 KNC |
| 141 |  ARbit ARB | US$0,001501 | -34,37% | 105,05% | US$5.612 | US$779,51 | 3.739.045 ARB |
| 142 |  GrowCoin GROW | US$0,03515 | -32,38% | 70,83% | US$4.963 | US$1.395,92 | 141.192 GROW |
| 143 |  PonziCoin PONZI | US$0,01590 | -37,01% | 0,00% | US$4.490 | US$1.101,82 | 282.375 PONZI |
| 144 |  MMXVI MMXVI | US$0,0006214 | 797,72% | 93,94% | US$2.004 | US$838,77 | 3.225.649 MMXVI |
| 145 |  MasterTraderCoin MTR | US$0,0008530 | -49,00% | -91,46% | US$256 | US$2.185,06 | 300.678 MTR |
| 146 |  MintCoin MINT | US$0,00005641 | 17,07% | -1,12% | US$1.301.794 | US$389,50 | 23.075.859.486 MINT |
| 147 |  Rimbit RBT | US$0,01114 | 7,91% | 10,16% | US$1.272.212 | US$0,6942 | 114.153.922 RBT |
| 148 |  BlueCoin BLU | US$0,001777 | -21,19% | -3,34% | US$1.015.275 | US$4,36 | 571.303.777 BLU |
| 149 |  KiloCoin KLC | US$0,0001733 | 3,73% | -13,38% | US$778.901 | US$0,05785 | 4.495.321.878 KLC |
| 150 |  FairCoin FAIR | US$0,01395 | 2,17% | 10,63% | US$731.845 | US$16,92 | 52.477.250 FAIR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.