Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FuelCoin FC2 | US$0,006575 | -0,12% | 17,15% | US$658.809 | US$407,70 | 100.206.032 FC2 |
| 152 |  AmberCoin AMBER | US$0,01427 | 31,05% | -28,40% | US$619.746 | US$209,34 | 43.428.138 AMBER |
| 153 |  DNotes NOTE | US$0,004836 | -1,47% | -11,57% | US$536.345 | US$246,07 | 110.895.736 NOTE |
| 154 |  Ixcoin IXC | US$0,02305 | 25,55% | -7,17% | US$483.947 | US$13,76 | 20.999.088 IXC |
| 155 |  Zetacoin ZET | US$0,002714 | -0,99% | -19,91% | US$445.240 | US$213,16 | 164.046.391 ZET |
| 156 |  NeuCoin NEU | US$0,001328 | 8,94% | 7,86% | US$433.401 | US$39,14 | 326.258.459 NEU |
| 157 |  InstantDEX DEX | US$0,4209 | 1,62% | -2,58% | US$420.936 | US$85,87 | 1.000.000 DEX |
| 158 |  Diamond DMD | US$0,2517 | 7,99% | -11,33% | US$408.613 | US$405,08 | 1.623.570 DMD |
| 159 |  Swarm SWARM | US$0,004030 | -1,44% | -2,18% | US$402.742 | US$98,70 | 99.945.431 SWARM |
| 160 |  AsiaCoin AC | US$0,0008841 | -15,84% | -0,27% | US$400.550 | US$0,002652 | 453.051.236 AC |
| 161 |  BitBay BAY | US$0,0003828 | -3,54% | -24,39% | US$384.538 | US$244,00 | 1.004.482.551 BAY |
| 162 |  Digitalcoin DGC | US$0,01149 | 2,35% | -62,18% | US$381.607 | US$315,60 | 33.198.358 DGC |
| 163 |  CloakCoin CLOAK | US$0,07908 | 7,87% | 14,35% | US$376.718 | US$198,57 | 4.764.003 CLOAK |
| 164 |  Unobtanium UNO | US$1,78 | 0,88% | -6,86% | US$350.781 | US$183,15 | 197.078 UNO |
| 165 |  Jinn JINN | US$5,23 | 0,00% | 0,00% | US$306.809 | US$229,96 | 58.703 JINN |
| 166 |  NavCoin NAV | US$0,005140 | 2,62% | 15,26% | US$306.347 | US$229,38 | 59.599.414 NAV |
| 167 |  Zeitcoin ZEIT | US$0,000008556 | -23,06% | -23,63% | US$292.101 | US$42,16 | 34.141.537.985 ZEIT |
| 168 |  Burst BURST | US$0,0001940 | 1,53% | 1,40% | US$277.472 | US$456,68 | 1.430.057.901 BURST |
| 169 |  Mooncoin MOON | US$0,000001229 | 5,61% | -43,12% | US$262.032 | US$33,76 | 213.250.215.314 MOON |
| 170 |  Librexcoin LXC | US$0,02670 | 0,00% | 9,32% | US$261.336 | US$0,4432 | 9.787.409 LXC |
| 171 |  CasinoCoin CSC | US$0,006435 | 4,22% | -28,00% | US$243.785 | US$147,72 | 37.882.985 CSC |
| 172 |  Tickets TIX | US$0,000003632 | 11,01% | -0,84% | US$242.863 | US$118,32 | 66.876.281.414 TIX |
| 173 |  BitShares PTS PTS | US$0,0002177 | -4,76% | -5,74% | US$217.697 | US$82,02 | 999.999.386 PTS |
| 174 |  SkyNET SKYNET | US$0,2283 | 14,90% | 6,01% | US$204.163 | US$16,26 | 894.223 SKYNET |
| 175 |  Bitswift BITS | US$0,04984 | -23,90% | -7,70% | US$201.790 | US$409,93 | 4.048.426 BITS |
| 176 |  Maxcoin MAX | US$0,004668 | 1,23% | -6,99% | US$193.520 | US$80,12 | 41.459.435 MAX |
| 177 |  I0Coin I0C | US$0,008846 | -4,81% | -63,56% | US$185.125 | US$0,06832 | 20.928.505 I0C |
| 178 |  Wild Beast Block WBB | US$0,1124 | -5,23% | -28,95% | US$179.987 | US$458,98 | 1.601.108 WBB |
| 179 |  XCurrency XC | US$0,03140 | -3,78% | 0,25% | US$178.341 | US$487,06 | 5.679.939 XC |
| 180 |  Bullion CBX | US$0,1827 | 9,13% | -21,19% | US$176.991 | US$336,96 | 968.845 CBX |
| 181 |  Silkcoin SILK | US$0,003963 | 9,95% | -11,98% | US$173.401 | US$476,59 | 43.755.188 SILK |
| 182 |  TileCoin XTC | US$0,001648 | -0,10% | -9,50% | US$164.786 | US$160,44 | 100.000.000 XTC |
| 183 |  OKCash OK | US$0,002346 | 5,66% | -10,90% | US$151.289 | US$295,16 | 64.496.850 OK |
| 184 |  PotCoin POT | US$0,0006963 | -1,62% | -8,75% | US$148.347 | US$49,97 | 213.036.038 POT |
| 185 |  Stress STS | US$0,0002600 | 17,95% | 11,52% | US$146.953 | US$26,28 | 565.134.332 STS |
| 186 |  Pangea Poker PANGEA | US$0,1444 | 60,35% | 50,71% | US$144.322 | US$49,18 | 999.352 PANGEA |
| 187 |  Pebblecoin XPB | US$0,006144 | 0,03% | -19,79% | US$132.373 | US$99,37 | 21.543.728 XPB |
| 188 |  Aeon AEON | US$0,01156 | 38,47% | 58,09% | US$131.980 | US$469,84 | 11.412.410 AEON |
| 189 |  SmileyCoin SMLY | US$0,000005080 | -4,38% | -0,41% | US$128.526 | US$52,93 | 25.298.880.000 SMLY |
| 190 |  Myriad XMY | US$0,00009701 | 1,79% | -4,57% | US$127.905 | US$295,10 | 1.318.417.000 XMY |
| 191 |  Viacoin VIA | US$0,006083 | 1,09% | 1,74% | US$127.607 | US$87,28 | 20.976.395 VIA |
| 192 |  NoirShares NRS | US$0,05109 | -1,49% | -12,20% | US$126.580 | US$242,44 | 2.477.481 NRS |
| 193 |  CannabisCoin CANN | US$0,001630 | 0,39% | -0,13% | US$125.869 | US$33,06 | 77.227.645 CANN |
| 194 |  Pandacoin PND | US$0,000003859 | 12,43% | -8,85% | US$125.491 | US$11,52 | 32.514.916.898 PND |
| 195 |  Boolberry BBR | US$0,01738 | -0,65% | 2,54% | US$125.285 | US$392,05 | 7.210.106 BBR |
| 196 |  NetCoin NET | US$0,0001999 | 4,38% | -6,55% | US$123.430 | US$21,99 | 617.377.660 NET |
| 197 |  e-Gulden EFL | US$0,008524 | 27,49% | 5,55% | US$123.334 | US$302,96 | 14.468.466 EFL |
| 198 |  ArtByte ABY | US$0,0001822 | 4,45% | 1,10% | US$121.252 | US$94,52 | 665.653.250 ABY |
| 199 |  jl777hodl JLH | US$0,01179 | -2,24% | -9,52% | US$117.920 | US$27,94 | 10.000.000 JLH |
| 200 |  Coinomat CNMT | US$0,04443 | -17,52% | -41,82% | US$116.348 | US$110,23 | 2.618.788 CNMT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.