Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BiosCrypto BIOS | US$0,001200 | -26,41% | -7,10% | US$24.206 | US$54,87 | 20.179.059 BIOS |
| 302 |  CryptoEscudo CESC | US$0,0001661 | -37,95% | -17,21% | US$23.929 | US$11,88 | 144.105.100 CESC |
| 303 |  MetalCoin METAL | US$0,0003110 | 4,04% | 2,10% | US$23.924 | US$1,71 | 76.925.527 METAL |
| 304 |  Franko FRK | US$0,03735 | 46,33% | -2,26% | US$23.790 | US$44,72 | 636.950 FRK |
| 305 |  Titcoin TIT | US$0,0005055 | 1,44% | -10,68% | US$23.276 | US$106,19 | 46.044.483 TIT |
| 306 |  DopeCoin DOPE | US$0,0001599 | -4,24% | 0,00% | US$22.577 | US$111,41 | 141.157.233 DOPE |
| 307 |  Ratecoin XRA | US$0,0002532 | 15,22% | -2,50% | US$22.450 | US$16,93 | 88.652.901 XRA |
| 308 |  Fantomcoin FCN | US$0,005331 | 0,62% | -2,28% | US$22.115 | US$6,27 | 4.148.107 FCN |
| 309 |  bitBTC BITBTC | US$453,33 | 3,21% | -5,48% | US$22.076 | US$50,01 | 49 BITBTC |
| 310 |  Canada eCoin CDN | US$0,0002310 | 11,76% | 14,60% | US$21.702 | US$7,56 | 93.951.027 CDN |
| 311 |  GAIA GAIA | US$0,0008797 | 1,07% | -0,36% | US$21.201 | US$0,06298 | 24.101.381 GAIA |
| 312 |  HempCoin THC | US$0,0001066 | -2,97% | -4,15% | US$21.032 | US$41,01 | 197.251.064 THC |
| 313 |  IncaKoin NKA | US$0,000004443 | 1,07% | -26,19% | US$20.738 | US$13,17 | 4.667.731.301 NKA |
| 314 |  LiteDoge LDOGE | US$0,000001502 | 33,36% | -25,91% | US$20.571 | US$1,65 | 13.697.596.139 LDOGE |
| 315 |  DigiCube CUBE | US$0,0004132 | 7,54% | -63,01% | US$20.448 | US$462,51 | 49.489.048 CUBE |
| 316 |  Dimecoin DIME | US$0,00000003965 | -37,70% | -2,10% | US$19.277 | US$25,68 | 486.157.768.144 DIME |
| 317 |  GenesysCoin GSY | US$0,01109 | -25,69% | 0,00% | US$19.196 | US$34,51 | 1.730.492 GSY |
| 318 |  Quatloo QTL | US$0,003791 | -4,09% | -3,46% | US$19.192 | US$267,94 | 5.062.002 QTL |
| 319 |  Dashcoin DSH | US$0,001572 | -13,26% | -12,84% | US$18.954 | US$18,91 | 12.058.917 DSH |
| 320 |  Truckcoin TRK | US$0,0002803 | -3,07% | -26,42% | US$18.154 | US$72,92 | 64.767.232 TRK |
| 321 |  020LondonCoin 020 | US$0,0000001206 | -19,89% | 38,17% | US$18.126 | US$20,29 | 150.256.340.248 020 |
| 322 |  QuazarCoin QCN | US$0,004443 | 1,08% | -3,28% | US$17.693 | US$16,10 | 3.982.311 QCN |
| 323 |  Animecoin ANI | US$0,000008851 | 35,74% | 93,60% | US$17.490 | US$0,003807 | 1.975.960.545 ANI |
| 324 |  MonetaVerde MCN | US$0,0009374 | 3,53% | 7,79% | US$17.292 | US$16,54 | 18.446.258 MCN |
| 325 |  Viral VIRAL | US$0,003123 | -2,26% | 0,00% | US$16.800 | US$3,95 | 5.378.981 VIRAL |
| 326 |  SmartCoin SMC | US$0,0007686 | -4,97% | -22,09% | US$16.393 | US$3,14 | 21.327.902 SMC |
| 327 |  DayTraderCoin DTC | US$0,01441 | 0,00% | 7,97% | US$16.204 | US$1,40 | 1.124.327 DTC |
| 328 |  ChipCoin CHIP | US$0,001555 | 8,45% | 0,00% | US$16.081 | US$0,1555 | 10.341.384 CHIP |
| 329 |  CageCoin CAGE | US$0,0000001479 | 66,12% | 72,60% | US$14.964 | US$2,86 | 101.168.328.395 CAGE |
| 330 |  OrangeCoin OC | US$0,0002444 | 4,89% | -6,44% | US$14.889 | US$10,38 | 60.933.509 OC |
| 331 |  Pesetacoin PTC | US$0,0001244 | -5,16% | -18,68% | US$14.326 | US$12,69 | 115.164.649 PTC |
| 332 |  WARP WARP | US$0,01308 | -4,50% | -3,67% | US$14.323 | US$214,00 | 1.095.224 WARP |
| 333 |  Quotient XQN | US$0,0006309 | 5,47% | -17,26% | US$13.267 | US$0,7031 | 21.029.521 XQN |
| 334 |  Bela BELA | US$0,0005731 | -1,22% | -8,84% | US$13.162 | US$281,90 | 22.965.650 BELA |
| 335 |  GlobalBoost-Y BSTY | US$0,001613 | 5,13% | -6,31% | US$13.098 | US$69,65 | 8.119.741 BSTY |
| 336 |  ZAIF ZAIF | US$0,04994 | 0,00% | 34,15% | US$12.908 | US$0,01398 | 258.479 ZAIF |
| 337 |  Bottlecaps CAP | US$0,0002221 | -11,60% | 6,17% | US$12.846 | US$32,92 | 57.828.634 CAP |
| 338 |  AeroMe AM | US$0,001057 | 9,42% | 5,15% | US$12.805 | US$37,14 | 12.109.618 AM |
| 339 |  SproutsExtreme SPEX | US$0,000004428 | 0,05% | -3,05% | US$12.693 | US$0,1328 | 2.866.607.586 SPEX |
| 340 |  SaffronCoin SFR | US$0,0006220 | -0,35% | -13,77% | US$12.680 | US$17,05 | 20.386.026 SFR |
| 341 |  Moin MOIN | US$0,002048 | -5,92% | -17,06% | US$12.613 | US$0,08206 | 6.157.665 MOIN |
| 342 |  MonetaryUnit MUE | US$0,0001377 | -5,21% | -31,20% | US$12.511 | US$17,16 | 90.835.880 MUE |
| 343 |  PlatinumBAR XPTX | US$0,2181 | -19,83% | 0,00% | US$12.466 | US$375,03 | 57.154 XPTX |
| 344 |  Sativacoin STV | US$0,001740 | -30,34% | -32,79% | US$12.302 | US$5,66 | 7.069.172 STV |
| 345 |  BitBar BTB | US$0,4887 | -19,27% | 76,90% | US$12.259 | US$2,71 | 25.085 BTB |
| 346 |  Universal Currency UNIT | US$0,0009862 | 3,08% | -10,89% | US$12.180 | US$44,49 | 12.350.955 UNIT |
| 347 |  Halcyon HAL | US$0,003554 | 1,02% | 61,70% | US$11.914 | US$3,18 | 3.351.925 HAL |
| 348 |  VIP Tokens VIP | US$0,0001422 | 2,41% | -5,49% | US$11.864 | US$30,66 | 83.450.403 VIP |
| 349 |  Argentum ARG | US$0,002230 | -8,46% | -2,01% | US$11.852 | US$17,68 | 5.314.258 ARG |
| 350 |  Fastcoin FST | US$0,00009313 | -11,36% | -6,24% | US$11.806 | US$5,02 | 126.764.507 FST |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.