Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Heisenberg HEX | US$0,000004443 | 1,08% | -2,28% | US$55.418 | US$0,008886 | 12.473.553.843 HEX |
| 252 |  Checkcoin CKC | US$0,002755 | 0,45% | -16,92% | US$55.089 | US$33,52 | 19.998.770 CKC |
| 253 |  Einsteinium EMC2 | US$0,0002755 | 8,70% | -0,11% | US$54.599 | US$305,68 | 198.204.125 EMC2 |
| 254 |  Greencoin GRE | US$0,00002666 | 21,29% | 0,00% | US$53.537 | US$4,37 | 2.008.380.641 GRE |
| 255 |  Pinkcoin PINK | US$0,0001466 | -4,70% | -23,50% | US$53.472 | US$2,93 | 364.717.996 PINK |
| 256 |  Bitcredits BCR | US$0,001772 | 5,40% | 12,43% | US$52.993 | US$0,2397 | 29.902.429 BCR |
| 257 |  Bean Cash BITB | US$0,00003765 | 7,05% | -9,56% | US$51.226 | US$3,59 | 1.360.419.000 BITB |
| 258 |  Sexcoin SXC | US$0,0004274 | 12,96% | -4,38% | US$48.762 | US$23,88 | 114.087.176 SXC |
| 259 |  RedCoin RED | US$0,0006561 | -12,14% | -11,56% | US$48.602 | US$66,97 | 74.078.808 RED |
| 260 |  Fibre FIBRE | US$0,07431 | 1,67% | -13,91% | US$47.503 | US$12,69 | 639.222 FIBRE |
| 261 |  Yacoin YAC | US$0,0004874 | -0,50% | -12,61% | US$47.018 | US$131,42 | 96.462.258 YAC |
| 262 |  Bitmark BTM | US$0,04013 | 1,44% | 0,11% | US$44.967 | US$38,34 | 1.120.600 BTM |
| 263 |  CryptCoin CRYPT | US$0,006869 | 1,08% | -2,28% | US$41.419 | US$0,6869 | 6.030.202 CRYPT |
| 264 |  Bitcoin Plus XBC | US$0,4842 | -8,74% | -23,20% | US$41.148 | US$280,69 | 84.979 XBC |
| 265 |  Qibuck QBK | US$0,07759 | 4,01% | -2,66% | US$40.578 | US$12,65 | 522.959 QBK |
| 266 |  Bata BTA | US$0,008991 | 30,78% | 23,29% | US$40.444 | US$86,98 | 4.498.377 BTA |
| 267 |  Node NODE | US$0,00003999 | 1,08% | 0,00% | US$39.985 | US$0,9863 | 1.000.000.000 NODE |
| 268 |  Buongiorno Caffe BGCAFFE | US$0,3548 | -1,97% | -6,59% | US$38.774 | US$67,05 | 109.295 BGCAFFE |
| 269 |  BBQCoin BQC | US$0,0007499 | -5,59% | -24,66% | US$38.067 | US$153,29 | 50.765.854 BQC |
| 270 |  Memetic / PepeCoin MEME | US$0,003155 | 238,86% | 44,47% | US$37.669 | US$62,60 | 11.939.658 MEME |
| 271 |  BigUp BIGUP | US$0,000008883 | -21,58% | -12,24% | US$37.075 | US$12,74 | 4.173.666.351 BIGUP |
| 272 |  ZiftrCOIN ZRC | US$0,002866 | -7,25% | -47,46% | US$36.604 | US$79,68 | 12.773.630 ZRC |
| 273 |  CannaCoin CCN | US$0,007553 | 22,73% | 12,90% | US$35.325 | US$197,11 | 4.677.140 CCN |
| 274 |  HoboNickels HBN | US$0,001479 | 11,82% | 12,74% | US$35.227 | US$41,17 | 23.810.517 HBN |
| 275 |  Synergy SNRG | US$0,02228 | -7,53% | -7,69% | US$34.849 | US$86,61 | 1.564.080 SNRG |
| 276 |  Trollcoin TROLL | US$0,00006580 | -0,14% | 11,92% | US$34.383 | US$8,48 | 522.492.819 TROLL |
| 277 |  HTML5COIN HTML5 | US$0,0000008215 | -57,74% | -13,75% | US$33.400 | US$5,38 | 40.659.020.000 HTML5 |
| 278 |  Francs FRN | US$0,02444 | -33,81% | -10,42% | US$33.366 | US$0,7856 | 1.365.480 FRN |
| 279 |  LottoCoin LOT | US$0,000002302 | -24,88% | 2,01% | US$33.352 | US$0,09241 | 14.491.014.421 LOT |
| 280 |  MMBTCD MMBTCD | US$0,08252 | 14,57% | 38,71% | US$33.008 | US$1,57 | 400.000 MMBTCD |
| 281 |  SOILcoin SOIL | US$0,009641 | -16,45% | -19,29% | US$32.599 | US$110,54 | 3.381.312 SOIL |
| 282 |  Datacoin DTC | US$0,002310 | 7,53% | -4,41% | US$32.340 | US$0,4443 | 13.998.538 DTC |
| 283 |  Asiadigicoin ADCN | US$0,1866 | -14,01% | 10,90% | US$32.131 | US$39,28 | 172.200 ADCN |
| 284 |  Sync SYNC | US$27,19 | -9,68% | -18,88% | US$32.000 | US$74,73 | 1.177 SYNC |
| 285 |  YACCoin YACC | US$0,00004442 | 1,05% | 8,55% | US$31.973 | US$110,29 | 719.854.592 YACC |
| 286 |  TEKcoin TEK | US$0,0001574 | 13,42% | 7,45% | US$30.393 | US$67,05 | 193.153.921 TEK |
| 287 |  Kore KORE | US$0,01632 | -4,68% | -26,30% | US$29.878 | US$67,21 | 1.830.949 KORE |
| 288 |  Gapcoin GAP | US$0,004074 | 5,52% | -31,59% | US$29.557 | US$131,09 | 7.254.980 GAP |
| 289 |  Triangles TRI | US$0,4354 | 3,80% | 29,39% | US$29.309 | US$0,02345 | 67.314 TRI |
| 290 |  BitSend BSD | US$0,002851 | -1,12% | -26,39% | US$29.186 | US$59,64 | 10.236.650 BSD |
| 291 |  SecretCoin SCRT | US$0,006869 | 6,02% | 0,00% | US$28.907 | US$71,50 | 4.208.100 SCRT |
| 292 |  Uro URO | US$0,02488 | 5,52% | -2,91% | US$28.762 | US$14,11 | 1.156.064 URO |
| 293 |  Particle PRT | US$0,00003999 | 0,00% | 0,00% | US$28.570 | US$17,51 | 714.506.932 PRT |
| 294 |  Elite 1337 | US$0,00001333 | 5,30% | -25,57% | US$27.010 | US$156,99 | 2.026.485.835 1337 |
| 295 |  ParkByte PKB | US$0,005602 | 0,00% | -19,48% | US$26.467 | US$29,27 | 4.724.650 PKB |
| 296 |  TeslaCoin TES | US$0,0003865 | -11,80% | -34,24% | US$26.224 | US$22,69 | 67.846.356 TES |
| 297 |  SixEleven 611 | US$0,07057 | 12,64% | -13,12% | US$25.983 | US$76,05 | 368.198 611 |
| 298 |  Sterlingcoin SLG | US$0,006567 | 15,87% | -3,66% | US$25.488 | US$71,54 | 3.881.156 SLG |
| 299 |  Terracoin TRC | US$0,001635 | 3,78% | 0,72% | US$24.835 | US$0,7650 | 15.190.080 TRC |
| 300 |  Aricoin ARI | US$0,0001733 | -1,45% | -4,72% | US$24.303 | US$13,31 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.