Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001135 | -0,11% | -4,59% | US$1.061.205 | US$4.902,59 | 9.346.468.332 EAC |
| 52 |  ReddCoin RDD | US$0,00003695 | -10,47% | -11,44% | US$1.038.516 | US$9.249,34 | 28.105.791.665 RDD |
| 53 |  Novacoin NVC | US$0,7337 | -0,42% | -11,54% | US$1.016.985 | US$73.599,23 | 1.386.032 NVC |
| 54 |  Primecoin XPM | US$0,06691 | -2,86% | -7,71% | US$977.520 | US$1.174,10 | 14.609.890 XPM |
| 55 |  Quark QRK | US$0,003654 | -4,23% | -3,46% | US$913.792 | US$1.296,23 | 250.101.047 QRK |
| 56 |  Omni OMNI | US$1,63 | 5,14% | 22,00% | US$898.542 | US$500,06 | 552.677 OMNI |
| 57 |  SounDAC XSD | US$0,0006564 | 29,54% | 48,48% | US$896.667 | US$1.842,02 | 1.366.136.305 XSD |
| 58 |  ShadowCash SDC | US$0,1358 | 1,40% | 5,55% | US$888.154 | US$2.296,93 | 6.538.542 SDC |
| 59 |  Crypti XCR | US$0,008666 | 28,32% | 155,81% | US$866.552 | US$16.984,94 | 100.000.000 XCR |
| 60 |  Radium RADS | US$0,3120 | -4,36% | 16,67% | US$863.563 | US$3.496,31 | 2.767.521 RADS |
| 61 |  I/O Coin IOC | US$0,04820 | -1,72% | -1,82% | US$783.480 | US$828,86 | 16.255.007 IOC |
| 62 |  VeriCoin VRC | US$0,02820 | -4,19% | -8,91% | US$778.249 | US$1.851,67 | 27.592.838 VRC |
| 63 |  Expanse EXP | US$0,3725 | -17,57% | 25,00% | US$769.551 | US$131.898 | 2.066.139 EXP |
| 64 |  DubaiCoin DBIC | US$0,1311 | -9,40% | 161,27% | US$767.850 | US$31.920,15 | 5.858.513 DBIC |
| 65 |  NuBits USNBT | US$1,0000 | 0,45% | 0,32% | US$757.063 | US$35.223,63 | 757.084 USNBT |
| 66 |  Nexus NXS | US$0,02004 | 48,66% | 83,96% | US$753.650 | US$4.264,07 | 37.612.844 NXS |
| 67 |  StabilityShares XSI | US$0,08102 | -4,54% | -11,47% | US$749.591 | US$3.628,96 | 9.251.928 XSI |
| 68 |  Infinitecoin IFC | US$0,000008163 | 5,03% | 1,77% | US$739.518 | US$2.683,39 | 90.596.274.910 IFC |
| 69 |  Vertcoin VTC | US$0,03193 | -6,27% | -15,34% | US$736.857 | US$7.705,71 | 23.076.650 VTC |
| 70 |  Qora QORA | US$0,00007101 | -17,67% | 33,37% | US$710.078 | US$38.229,17 | 10.000.000.000 QORA |
| 71 |  BoostCoin BOST | US$0,05645 | 2,67% | 5,27% | US$668.659 | US$2.145,93 | 11.844.975 BOST |
| 72 |  WorldCoin WDC | US$0,006479 | 1,68% | -0,21% | US$668.300 | US$5.707,42 | 103.150.520 WDC |
| 73 |  PLAY PLS | US$0,0003297 | -12,60% | -29,80% | US$642.380 | US$2.178,04 | 1.948.228.471 PLS |
| 74 |  OBITS OBITS | US$0,09270 | -0,15% | -1,98% | US$629.095 | US$3.581,54 | 6.786.523 OBITS |
| 75 |  Gulden NLG | US$0,001960 | 1,94% | 9,85% | US$599.032 | US$2.509,97 | 305.584.330 NLG |
| 76 |  BilShares BILS | US$0,0005951 | 11,32% | 14,36% | US$595.062 | US$8.115,16 | 1.000.000.000 BILS |
| 77 |  Megacoin MEC | US$0,01664 | -6,44% | -7,81% | US$540.985 | US$2.330,76 | 32.517.013 MEC |
| 78 |  DigitalNote XDN | US$0,00007800 | 2,35% | 1,17% | US$535.106 | US$3.017,10 | 6.860.551.738 XDN |
| 79 |  Curecoin CURE | US$0,01925 | 4,87% | -5,60% | US$508.925 | US$545,93 | 26.431.310 CURE |
| 80 |  Global Currency Reserve GCR | US$0,004669 | 1,96% | 29,27% | US$471.210 | US$558,73 | 100.914.824 GCR |
| 81 |  ZcCoin ZCC | US$0,007624 | -0,76% | -5,58% | US$470.082 | US$4.505,83 | 61.657.044 ZCC |
| 82 |  Yocoin YOC | US$0,02421 | 3,77% | -28,31% | US$423.344 | US$636,49 | 17.483.300 YOC |
| 83 |  Verge XVG | US$0,00003537 | 12,03% | 9,18% | US$404.293 | US$2.914,24 | 11.431.068.750 XVG |
| 84 |  UnionCoin UNC | US$0,04730 | -3,22% | -4,26% | US$396.779 | US$1.701,76 | 8.388.608 UNC |
| 85 |  Safex Token SFT | US$0,0001822 | -31,31% | -48,18% | US$391.174 | US$18.478,66 | 2.147.483.647 SFT |
| 86 |  Applecoin APC | US$0,01663 | -4,48% | -8,02% | US$370.644 | US$2.446,50 | 22.286.048 APC |
| 87 |  Virtacoin VTA | US$0,00003075 | 3,73% | -43,68% | US$361.468 | US$1.450,59 | 11.754.767.073 VTA |
| 88 |  SIBCoin SIB | US$0,03226 | 2,82% | -16,70% | US$330.469 | US$2.739,14 | 10.244.879 SIB |
| 89 |  Anoncoin ANC | US$0,1518 | 3,18% | -7,82% | US$320.384 | US$1.006,12 | 2.110.317 ANC |
| 90 |  Circuits of Value COVAL | US$0,0007819 | -12,73% | 9,06% | US$312.773 | US$2.021,85 | 400.000.000 COVAL |
| 91 |  Blocknet BLOCK | US$0,07496 | -23,04% | -18,68% | US$293.150 | US$1.629,15 | 3.910.516 BLOCK |
| 92 |  Diem DIEM | US$0,00001333 | -23,91% | 5,93% | US$289.759 | US$2.469,95 | 21.739.971.929 DIEM |
| 93 |  GetGems GEMZ | US$0,002588 | -56,29% | -62,45% | US$228.099 | US$31.051,12 | 88.135.217 GEMZ |
| 94 |  Riecoin RIC | US$0,009372 | -2,68% | -16,98% | US$220.380 | US$752,84 | 23.514.075 RIC |
| 95 |  TagCoin TAG | US$0,04730 | -0,97% | -7,51% | US$212.598 | US$2.061,48 | 4.494.696 TAG |
| 96 |  SecureCoin SRC | US$0,03636 | 3,91% | -8,10% | US$207.034 | US$785,97 | 5.693.701 SRC |
| 97 |  LIQUID LQD | US$0,5695 | 3,06% | 33,11% | US$194.593 | US$1.316,99 | 341.714 LQD |
| 98 |  Execoin EXE | US$0,01086 | -49,49% | -60,38% | US$194.156 | US$18.284,77 | 17.881.067 EXE |
| 99 |  VootCoin VOOT | US$0,002710 | 1,07% | -5,38% | US$187.758 | US$1.795,85 | 69.280.656 VOOT |
| 100 |  HOdlcoin HODL | US$0,03353 | 8,39% | -25,05% | US$174.036 | US$4.231,44 | 5.190.955 HODL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.