Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sonic SSD | US$0,0005154 | -60,92% | 0,00% | US$11.555 | US$243,00 | 22.421.058 SSD |
| 352 |  OctoCoin 888 | US$0,0002621 | -39,12% | -28,82% | US$10.872 | US$0,1605 | 41.476.669 888 |
| 353 |  Destiny DES | US$0,006718 | -0,58% | -29,62% | US$10.748 | US$65,18 | 1.600.000 DES |
| 354 |  Blakecoin BLC | US$0,001009 | 1,07% | -24,29% | US$10.610 | US$95,52 | 10.520.403 BLC |
| 355 |  bitSilver BITSILVER | US$18,16 | 1,11% | -6,80% | US$10.435 | US$18,46 | 575 BITSILVER |
| 356 |  Kittehcoin MEOW | US$0,0000004362 | 0,92% | -1,59% | US$10.427 | US$0,4966 | 23.905.669.976 MEOW |
| 357 |  MultiWalletCoin MWC | US$0,0003821 | 1,07% | 0,00% | US$10.414 | US$1,85 | 27.254.738 MWC |
| 358 |  PrimeChain PRIME | US$0,002888 | 5,96% | -43,69% | US$10.355 | US$10,17 | 3.585.867 PRIME |
| 359 |  bitGold BITGOLD | US$1.380,07 | -0,43% | -6,37% | US$10.352 | US$30,24 | 8 BITGOLD |
| 360 |  SuperCoin SUPER | US$0,0002621 | 0,00% | -8,19% | US$10.144 | US$1,42 | 38.698.722 SUPER |
| 361 |  Bitz BITZ | US$0,004722 | 6,42% | -9,24% | US$9.401 | US$0,6428 | 1.990.861 BITZ |
| 362 |  BERNcash BERN | US$0,0003686 | -1,61% | -14,96% | US$9.357 | US$105,00 | 25.383.118 BERN |
| 363 |  Spots SPT | US$0,0004364 | 130,89% | 143,70% | US$9.297 | US$26,81 | 21.303.302 SPT |
| 364 |  1CRedit 1CR | US$0,1928 | 2,96% | 4,92% | US$9.288 | US$19,96 | 48.186 1CR |
| 365 |  MindCoin MND | US$0,0007834 | 20,81% | 17,97% | US$9.152 | US$23,69 | 11.682.125 MND |
| 366 |  AmsterdamCoin AMS | US$0,0009322 | -22,32% | -29,40% | US$8.952 | US$177,97 | 9.603.707 AMS |
| 367 |  SatoshiMadness MAD | US$0,000004431 | 0,79% | 0,00% | US$8.865 | US$0,04431 | 2.000.683.485 MAD |
| 368 |  Limitless VIP VIP | US$0,000007028 | -15,72% | -22,71% | US$8.844 | US$0,2208 | 1.258.484.182 VIP |
| 369 |  DeBuNe DEBUNE | US$0,03645 | 0,00% | 0,00% | US$8.446 | US$4,16 | 231.731 DEBUNE |
| 370 |  PayCon CON | US$0,0004853 | 13,98% | -31,35% | US$8.089 | US$76,69 | 16.668.965 CON |
| 371 |  8Bit 8BIT | US$0,01148 | 1,23% | -0,42% | US$8.074 | US$0,8531 | 703.606 8BIT |
| 372 |  Neutron NTRN | US$0,0006233 | 14,35% | -37,68% | US$7.864 | US$7,69 | 12.617.684 NTRN |
| 373 |  ApexCoin APEX | US$0,001280 | 8,22% | 0,00% | US$7.849 | US$12,81 | 6.133.914 APEX |
| 374 |  SwagBucks BUCKS | US$0,07405 | -37,56% | -22,57% | US$7.807 | US$0,3332 | 105.429 BUCKS |
| 375 |  Cryptographic Anomaly CGA | US$0,03644 | 4,89% | 18,87% | US$7.698 | US$62,93 | 211.282 CGA |
| 376 |  ExclusiveCoin EXCL | US$0,0005909 | 6,69% | -13,77% | US$7.567 | US$11,89 | 12.806.827 EXCL |
| 377 |  GoldPieces GP | US$0,006138 | -8,86% | 18,40% | US$7.489 | US$8,22 | 1.220.161 GP |
| 378 |  Revenu REV | US$0,006218 | 40,34% | -38,67% | US$7.434 | US$41,10 | 1.195.525 REV |
| 379 |  Granite GRN | US$0,0002387 | -44,43% | 0,00% | US$7.063 | US$4,45 | 29.591.900 GRN |
| 380 |  RussiaCoin RC | US$0,0008841 | 0,00% | -48,83% | US$7.019 | US$0,08312 | 7.938.721 RC |
| 381 |  Cabbage CAB | US$0,0006662 | 14,89% | -27,41% | US$6.995 | US$287,73 | 10.499.999 CAB |
| 382 |  PetroDollar XPD | US$0,0001066 | 1,07% | 56,35% | US$6.823 | US$0,1684 | 63.993.275 XPD |
| 383 |  BitcoinTX BTX | US$0,00008886 | 0,00% | -21,80% | US$6.791 | US$1,49 | 76.424.838 BTX |
| 384 |  DigitalPrice DP | US$0,0003988 | -0,41% | 38,89% | US$6.775 | US$3,21 | 16.986.501 DP |
| 385 |  Phoenixcoin PXC | US$0,0001333 | 4,56% | -9,28% | US$6.766 | US$0,06955 | 50.761.125 PXC |
| 386 |  Prime-XI PXI | US$0,001476 | 33,01% | 37,76% | US$6.677 | US$93,30 | 4.524.561 PXI |
| 387 |  SHACoin SHA | US$0,00001773 | 0,89% | 0,00% | US$6.480 | US$0,02216 | 365.515.033 SHA |
| 388 |  Sling SLING | US$0,005993 | 0,00% | -5,77% | US$6.437 | US$4,53 | 1.074.095 SLING |
| 389 |  BunnyCoin BUN | US$0,00000006304 | 0,24% | 25,38% | US$6.260 | US$0,2392 | 99.305.953.628 BUN |
| 390 |  X-Coin XCO | US$0,0004976 | 0,00% | 0,00% | US$6.163 | US$2,22 | 12.384.976 XCO |
| 391 |  PosEx PEX | US$0,003833 | 1,09% | 62,69% | US$6.052 | US$20,79 | 1.579.061 PEX |
| 392 |  G3N G3N | US$0,0009663 | 17,01% | 34,51% | US$6.005 | US$2,36 | 6.213.653 G3N |
| 393 |  UCoin U | US$0,002221 | 0,00% | -30,45% | US$5.975 | US$23,44 | 2.689.812 U |
| 394 |  Joulecoin XJO | US$0,0002221 | -0,91% | 0,00% | US$5.897 | US$4,02 | 26.545.016 XJO |
| 395 |  Orlycoin ORLY | US$0,0001599 | -0,48% | -19,34% | US$5.856 | US$48,23 | 36.620.990 ORLY |
| 396 |  Pulse PULSE | US$0,0004086 | -0,03% | -7,00% | US$5.843 | US$27,68 | 14.298.972 PULSE |
| 397 |  NewYorkCoin NYC | US$0,00000009681 | -18,83% | 30,05% | US$5.781 | US$9,54 | 59.719.935.819 NYC |
| 398 |  CoExistCoin COXST | US$0,0002154 | -38,57% | -35,45% | US$5.740 | US$54,78 | 26.652.916 COXST |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004310 | 1,08% | -18,98% | US$5.513 | US$1,42 | 12.792.950 BTCS |
| 400 |  Acoin ACOIN | US$0,004555 | 6,56% | -4,76% | US$5.490 | US$1,39 | 1.205.162 ACOIN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.