Data Historis Harga Kripto 23/05/2016
Daftar harga kripto yang direkam pada tanggal 23/05/2016, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,1382 | 14,53% | 0,00% | US$115.773 | US$472,73 | 837.560 CORE |
| 202 |  Cryptofund FUND | US$0,1152 | 15,15% | 9,81% | US$115.188 | US$16,47 | 1.000.000 FUND |
| 203 |  SaluS SLS | US$0,1146 | 0,00% | 72,96% | US$114.671 | US$43,96 | 1.000.873 SLS |
| 204 |  Gambit GAM | US$0,06663 | 18,48% | 13,27% | US$113.634 | US$274,05 | 1.705.371 GAM |
| 205 |  Xiaomicoin MI | US$0,0002799 | -2,04% | -47,33% | US$113.167 | US$81,75 | 404.316.480 MI |
| 206 |  SpreadCoin SPR | US$0,02225 | -7,29% | -0,18% | US$112.241 | US$78,25 | 5.045.652 SPR |
| 207 |  AudioCoin ADC | US$0,0001421 | -2,08% | -8,30% | US$109.005 | US$0,3987 | 766.968.420 ADC |
| 208 |  Groestlcoin GRS | US$0,001702 | 1,25% | 1,67% | US$108.465 | US$9,80 | 63.743.405 GRS |
| 209 |  TrumpCoin TRUMP | US$0,01599 | 2,38% | -10,20% | US$103.993 | US$320,57 | 6.501.942 TRUMP |
| 210 |  microCoin MRC | US$0,000005635 | 0,00% | 0,52% | US$103.614 | US$0,008678 | 18.388.124.350 MRC |
| 211 |  EuropeCoin ERC | US$0,001111 | -12,22% | -18,80% | US$103.216 | US$415,52 | 92.882.561 ERC |
| 212 |  GoldCoin GLC | US$0,002758 | -8,52% | -18,33% | US$103.005 | US$169,50 | 37.345.078 GLC |
| 213 |  Freicoin FRC | US$0,002230 | 1,07% | 0,00% | US$102.510 | US$0,2364 | 45.962.594 FRC |
| 214 |  bitUSD BITUSD | US$0,9481 | -1,24% | -8,82% | US$102.445 | US$95,09 | 108.055 BITUSD |
| 215 |  MediterraneanCoin MED | US$0,002532 | -0,62% | -12,54% | US$102.390 | US$151,05 | 40.431.897 MED |
| 216 |  Energycoin ENRG | US$0,0008441 | 3,25% | -0,71% | US$101.236 | US$106,82 | 119.928.721 ENRG |
| 217 |  HyperStake HYP | US$0,0002621 | -7,49% | -2,09% | US$101.127 | US$343,24 | 385.796.097 HYP |
| 218 |  UltraCoin UTC | US$0,003129 | -1,48% | 11,77% | US$100.941 | US$11,10 | 32.255.290 UTC |
| 219 |  NobleCoin NOBL | US$0,00004443 | 12,31% | 8,58% | US$100.760 | US$117,10 | 2.267.946.095 NOBL |
| 220 |  MojoCoin MOJO | US$0,0009848 | -32,09% | -23,05% | US$98.563 | US$484,02 | 100.084.298 MOJO |
| 221 |  PayCoin XPY | US$0,008484 | 1,92% | -4,97% | US$97.814 | US$32,14 | 11.529.685 XPY |
| 222 |  Devcoin DVC | US$0,000008942 | 19,04% | -50,84% | US$96.294 | US$68,72 | 10.768.460.050 DVC |
| 223 |  Colossuscoin V2 CV2 | US$0,000004444 | -49,45% | -49,01% | US$92.563 | US$1,34 | 20.828.799.554 CV2 |
| 224 |  FIMKrypto FIMK | US$0,0001999 | 29,95% | -38,21% | US$90.829 | US$0,1486 | 454.311.198 FIMK |
| 225 |  MAZA MAZA | US$0,00009350 | 0,12% | -0,61% | US$90.505 | US$81,77 | 967.978.053 MAZA |
| 226 |  WhiteCoin XWC | US$0,0002932 | -8,62% | -2,28% | US$89.898 | US$110,22 | 306.584.146 XWC |
| 227 |  MaryJane MARYJ | US$0,001728 | 0,76% | 70,18% | US$89.667 | US$0,1728 | 51.886.852 MARYJ |
| 228 |  MMNXT MMNXT | US$0,008797 | -4,84% | -21,69% | US$87.967 | US$0,6971 | 10.000.000 MMNXT |
| 229 |  Orbitcoin ORB | US$0,03379 | -16,09% | -32,00% | US$87.200 | US$157,57 | 2.580.638 ORB |
| 230 |  Sembro Token SMBR | US$0,03455 | 0,00% | 38,87% | US$86.532 | US$354,44 | 2.504.751 SMBR |
| 231 |  Woodshares WS | US$0,008224 | 1,77% | 0,00% | US$83.954 | US$5,28 | 10.208.382 WS |
| 232 |  TrustPlus TRUST | US$0,002577 | -3,89% | 4,60% | US$82.682 | US$0,4687 | 32.086.595 TRUST |
| 233 |  Krypton KR | US$0,02929 | 10,12% | 16,30% | US$81.570 | US$364,67 | 2.785.154 KR |
| 234 |  Horizon HZ | US$0,00008157 | -1,51% | -4,17% | US$81.345 | US$168,23 | 997.285.886 HZ |
| 235 |  GeoCoin GEO | US$0,03242 | -15,05% | -5,93% | US$79.582 | US$168,03 | 2.455.079 GEO |
| 236 |  Blitzcash BLITZ | US$0,01992 | -10,91% | -32,72% | US$79.190 | US$174,95 | 3.975.095 BLITZ |
| 237 |  Flycoin FLY | US$0,3776 | -21,90% | 0,00% | US$78.040 | US$30,48 | 206.648 FLY |
| 238 |  Kobocoin KOBO | US$0,003194 | 1,35% | -30,66% | US$77.591 | US$0,05251 | 24.290.004 KOBO |
| 239 |  Hyper HYPER | US$0,01244 | -1,81% | -7,92% | US$75.396 | US$76,50 | 6.060.870 HYPER |
| 240 |  ECC ECC | US$0,000003570 | -18,58% | 128,18% | US$70.785 | US$4,04 | 19.826.845.996 ECC |
| 241 |  Sprouts SPRTS | US$0,00003110 | -11,56% | 55,43% | US$70.426 | US$141,39 | 2.264.519.826 SPRTS |
| 242 |  TransferCoin TX | US$0,01238 | 8,96% | -17,62% | US$67.502 | US$235,84 | 5.452.554 TX |
| 243 |  Joincoin J | US$0,02564 | -5,90% | -1,70% | US$65.273 | US$125,60 | 2.545.818 J |
| 244 |  Memorycoin MMC | US$0,006415 | 0,58% | -8,89% | US$64.623 | US$17,21 | 10.073.034 MMC |
| 245 |  FlutterCoin FLT | US$0,0002149 | 0,34% | -2,56% | US$63.943 | US$260,70 | 297.558.187 FLT |
| 246 |  Pakcoin PAK | US$0,002569 | 21,80% | -12,85% | US$62.884 | US$51,96 | 24.479.100 PAK |
| 247 |  LTBcoin LTBC | US$0,0001333 | 1,07% | -8,65% | US$60.989 | US$76,48 | 457.587.185 LTBC |
| 248 |  Nxttycoin NXTTY | US$0,00006033 | -15,64% | -1,69% | US$60.326 | US$26,88 | 1.000.000.000 NXTTY |
| 249 |  FoldingCoin FLDC | US$0,0001712 | 8,07% | -1,90% | US$58.639 | US$45,39 | 342.500.000 FLDC |
| 250 |  HunterCoin HUC | US$0,004581 | 7,32% | -13,75% | US$56.688 | US$23,77 | 12.375.770 HUC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.