Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dreamcoin DRM | US$0,0009120 | 4,98% | 62,75% | US$2.207 | US$0,04797 | 2.420.436 DRM |
| 452 |  Tigercoin TGC | US$0,00004737 | -42,05% | 0,00% | US$2.062 | US$4,30 | 43.536.800 TGC |
| 453 |  Litecred LTCR | US$0,00006632 | -21,79% | -19,57% | US$2.005 | US$6,63 | 30.227.750 LTCR |
| 454 |  Kumacoin KUMA | US$0,00001078 | 6,73% | 11,90% | US$1.967 | US$0,002173 | 182.512.440 KUMA |
| 455 |  UniCoin UNIC | US$0,0007532 | -27,89% | -4,95% | US$1.945 | US$0,5956 | 2.581.608 UNIC |
| 456 |  42-coin 42 | US$27,74 | -61,82% | -32,60% | US$1.902 | US$28,06 | 69 42 |
| 457 |  Ozziecoin OZC | US$0,000009453 | 9,90% | 13,86% | US$1.874 | US$0,03474 | 198.202.500 OZC |
| 458 |  Cashcoin CASH | US$0,00008053 | -11,34% | -22,53% | US$1.857 | US$3,23 | 23.053.352 CASH |
| 459 |  ChainCoin CHC | US$0,0001928 | 3,52% | 1,46% | US$1.824 | US$1,03 | 9.463.967 CHC |
| 460 |  PonziCoin PONZI | US$0,006150 | -6,49% | -78,70% | US$1.737 | US$389,89 | 282.375 PONZI |
| 461 |  Metal Music Coin MTLMC3 | US$0,00001980 | -11,12% | -37,08% | US$1.579 | US$1,26 | 79.719.140 MTLMC3 |
| 462 |  Crypto CTO | US$0,0003032 | -21,02% | 61,11% | US$1.574 | US$53,12 | 5.191.745 CTO |
| 463 |  LeaCoin LEA | US$0,000009126 | 0,41% | -24,28% | US$1.527 | US$2,36 | 167.353.600 LEA |
| 464 |  bitEUR BITEUR | US$1,14 | 11,16% | 1,65% | US$1.468 | US$78,79 | 1.285 BITEUR |
| 465 |  Unfed UNF | US$0,0001042 | -4,41% | -22,96% | US$1.309 | US$4,19 | 12.558.400 UNF |
| 466 |  FuzzBalls FUZZ | US$0,0004297 | 12,92% | 23,98% | US$1.262 | US$0,6401 | 2.936.800 FUZZ |
| 467 |  TopCoin TOP | US$0,00003790 | 0,00% | 0,00% | US$1.210 | US$0,2697 | 31.925.008 TOP |
| 468 |  BitcoinUltra BTCU | US$0,001165 | -33,35% | 0,00% | US$1.145 | US$0,2913 | 982.854 BTCU |
| 469 |  Unrealcoin URC | US$0,0001516 | 0,00% | -37,35% | US$1.065 | US$8,00 | 7.024.402 URC |
| 470 |  Cygnus CYG | US$0,00007337 | -14,98% | 1,60% | US$1.014 | US$9,25 | 13.815.013 CYG |
| 471 |  CleverCoin CLV | US$0,0004355 | 44,25% | 227,84% | US$1.010 | US$1,63 | 2.319.498 CLV |
| 472 |  IvugeoCoin IEC | US$0,0007817 | 1,24% | -13,45% | US$991 | US$13,75 | 1.267.609 IEC |
| 473 |  LanaCoin LANA | US$0,00002841 | 76,53% | 32,37% | US$986 | US$107,96 | 34.709.613 LANA |
| 474 |  Bitcoin 21 XBTC21 | US$0,003679 | 7,16% | 33,38% | US$936 | US$13,13 | 254.565 XBTC21 |
| 475 |  Alexium AUM | US$0,00004264 | 17,35% | 0,00% | US$865 | US$0,04775 | 20.297.336 AUM |
| 476 |  Independent Money System IMS | US$0,0001658 | 2,07% | -43,88% | US$860 | US$0,2321 | 5.186.967 IMS |
| 477 |  Fantasy Cash FANS | US$0,0002084 | 4,54% | 147,86% | US$822 | US$0,1086 | 3.942.201 FANS |
| 478 |  Cerium XCE | US$0,0003316 | 5,57% | 0,00% | US$777 | US$4,68 | 2.341.766 XCE |
| 479 |  BowsCoin BSC | US$0,0001411 | -14,30% | 298,49% | US$773 | US$1,65 | 5.479.452 BSC |
| 480 |  ImperialCoin IPC | US$0,000004816 | 9,90% | 1,64% | US$760 | US$1,84 | 157.865.000 IPC |
| 481 |  Subcriptio SUB | US$0,00007575 | -12,75% | -32,70% | US$758 | US$9,00 | 10.000.582 SUB |
| 482 |  SydPak SDP | US$0,004614 | 4,09% | 9,83% | US$716 | US$6,50 | 155.153 SDP |
| 483 |  Bantam BNT | US$0,0001800 | 2,49% | -17,50% | US$692 | US$8,05 | 3.846.101 BNT |
| 484 |  Prototanium PR | US$0,003795 | 4,44% | -56,47% | US$689 | US$1,38 | 181.699 PR |
| 485 |  Evil Coin EVIL | US$0,00006840 | 10,92% | -44,67% | US$642 | US$3,38 | 9.385.240 EVIL |
| 486 |  Antilitecoin ALTC | US$0,00001895 | 4,29% | -14,40% | US$597 | US$0,3848 | 31.512.613 ALTC |
| 487 |  BatCoin BAT | US$0,00000009003 | 9,90% | 15,89% | US$583 | US$0,08234 | 6.481.010.000 BAT |
| 488 |  TenneT TENNET | US$0,0001137 | 0,00% | 0,00% | US$554 | US$0,1137 | 4.873.837 TENNET |
| 489 |  SpaceCoin SPACE | US$0,0002842 | 45,55% | 19,04% | US$548 | US$0,04974 | 1.927.643 SPACE |
| 490 |  Selfiecoin SLFI | US$0,000004737 | 0,00% | 0,00% | US$511 | US$0,04737 | 107.829.281 SLFI |
| 491 |  HeelCoin HEEL | US$0,00009475 | 0,00% | -40,58% | US$501 | US$9,30 | 5.283.847 HEEL |
| 492 |  Coinaid CAID | US$0,000004737 | 0,00% | 0,00% | US$477 | US$2,42 | 100.643.070 CAID |
| 493 |  Number7 N7 | US$0,00002367 | 0,00% | -23,61% | US$473 | US$1,91 | 19.985.642 N7 |
| 494 |  HazMatCoin HZT | US$0,0002984 | -28,57% | 34,62% | US$314 | US$0,2203 | 1.051.090 HZT |
| 495 |  StrongHands SHND | US$0,000004737 | 4,31% | -46,50% | US$309 | US$0,05019 | 65.264.162 SHND |
| 496 |  TurboStake TRBO | US$0,000009475 | 4,29% | 5,23% | US$301 | US$1,42 | 31.743.767 TRBO |
| 497 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01577 | -31,10% | 207,64% | US$262 | US$7,66 | 16.627 XNG |
| 498 |  Fantom FNX | US$0,0001906 | 5,12% | 0,00% | US$256 | US$0,2383 | 1.344.660 FNX |
| 499 |  Donationcoin DON | US$0,00005211 | -36,26% | -1,49% | US$240 | US$0,6821 | 4.607.050 DON |
| 500 |  Money $$$ | US$0,000004752 | 4,85% | -46,36% | US$218 | US$0,005108 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.