Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,002615 | -15,13% | -25,36% | US$49.216 | US$135,27 | 18.820.916 BITS |
| 252 |  Bitcredits BCR | US$0,001630 | 0,00% | 0,71% | US$49.006 | US$233,21 | 30.071.979 BCR |
| 253 |  Fibre FIBRE | US$0,07589 | 11,73% | -1,54% | US$48.510 | US$62,46 | 639.248 FIBRE |
| 254 |  Pinkcoin PINK | US$0,0001323 | 7,37% | -17,85% | US$48.242 | US$38,77 | 364.718.008 PINK |
| 255 |  Yacoin YAC | US$0,0004753 | -2,71% | -1,18% | US$46.093 | US$73,65 | 96.978.941 YAC |
| 256 |  Memorycoin MMC | US$0,004481 | 2,33% | -33,00% | US$45.142 | US$6,11 | 10.073.034 MMC |
| 257 |  Sphere SPHR | US$0,01461 | -8,09% | -9,89% | US$45.041 | US$54,43 | 3.082.940 SPHR |
| 258 |  CryptCoin CRYPT | US$0,007324 | 4,31% | 7,00% | US$44.165 | US$0,7324 | 6.030.296 CRYPT |
| 259 |  LiteDoge LDOGE | US$0,000003125 | 255,79% | -24,99% | US$42.805 | US$3,88 | 13.697.596.139 LDOGE |
| 260 |  Node NODE | US$0,00004264 | 0,00% | 20,38% | US$42.636 | US$20,56 | 1.000.000.000 NODE |
| 261 |  Magi XMG | US$0,008551 | 6,61% | -5,63% | US$41.350 | US$274,28 | 4.835.630 XMG |
| 262 |  Woodcoin LOG | US$0,005121 | 1,49% | 44,59% | US$41.148 | US$85,00 | 8.035.193 LOG |
| 263 |  BigUp BIGUP | US$0,000009475 | 4,28% | -8,06% | US$39.556 | US$38,35 | 4.174.959.829 BIGUP |
| 264 |  BitSend BSD | US$0,003840 | -6,06% | 7,84% | US$39.307 | US$73,39 | 10.236.650 BSD |
| 265 |  Synergy SNRG | US$0,02375 | 5,46% | 5,26% | US$38.382 | US$4,94 | 1.615.880 SNRG |
| 266 |  Greencoin GRE | US$0,00001901 | -16,44% | 119,98% | US$38.371 | US$0,06402 | 2.018.012.641 GRE |
| 267 |  LottoCoin LOT | US$0,000002573 | 4,74% | 16,69% | US$37.289 | US$0,09383 | 14.491.014.421 LOT |
| 268 |  Trollcoin TROLL | US$0,00007106 | 4,42% | 23,46% | US$37.154 | US$27,31 | 522.872.836 TROLL |
| 269 |  ZiftrCOIN ZRC | US$0,002861 | -20,55% | -13,70% | US$36.550 | US$94,85 | 12.773.630 ZRC |
| 270 |  BBQCoin BQC | US$0,0007149 | -2,14% | -16,75% | US$36.292 | US$29,65 | 50.765.854 BQC |
| 271 |  Francs FRN | US$0,02606 | 4,30% | -9,54% | US$36.212 | US$0,5211 | 1.389.820 FRN |
| 272 |  Datacoin DTC | US$0,002577 | 27,49% | 9,16% | US$36.074 | US$85,67 | 13.998.538 DTC |
| 273 |  TeslaCoin TES | US$0,0005231 | 40,51% | 11,43% | US$35.507 | US$26,84 | 67.884.278 TES |
| 274 |  Aiden ADN | US$0,002407 | -10,55% | -28,82% | US$35.230 | US$323,39 | 14.639.403 ADN |
| 275 |  Hellenic Coin HNC | US$0,005775 | 4,31% | 200,81% | US$33.497 | US$28,67 | 5.800.500 HNC |
| 276 |  Sync SYNC | US$28,42 | -0,32% | -2,91% | US$33.452 | US$3,47 | 1.177 SYNC |
| 277 |  CannaCoin CCN | US$0,007106 | 3,07% | 15,47% | US$33.236 | US$0,5388 | 4.677.277 CCN |
| 278 |  HoboNickels HBN | US$0,001374 | 12,04% | 10,42% | US$32.958 | US$28,38 | 23.989.743 HBN |
| 279 |  Qibuck QBK | US$0,06282 | 2,20% | -16,64% | US$32.850 | US$20,86 | 522.959 QBK |
| 280 |  Privatebet Privatebet | US$0,08179 | 2,71% | 0,00% | US$32.716 | US$38,62 | 400.000 Privatebet |
| 281 |  Freicoin FRC | US$0,0007106 | -33,78% | -68,03% | US$32.661 | US$32,23 | 45.962.594 FRC |
| 282 |  FreeMarket MRKT | US$0,04467 | 2,71% | 0,00% | US$32.162 | US$11,78 | 720.000 MRKT |
| 283 |  Terracoin TRC | US$0,002105 | 26,34% | 7,85% | US$32.029 | US$24,26 | 15.212.720 TRC |
| 284 |  Kore KORE | US$0,01739 | 4,31% | -20,76% | US$31.841 | US$3,05 | 1.830.949 KORE |
| 285 |  Bitcoin Plus XBC | US$0,3737 | -12,35% | -48,23% | US$31.780 | US$185,07 | 85.046 XBC |
| 286 |  Asiadigicoin ADCN | US$0,1803 | -0,11% | 16,33% | US$31.040 | US$103,22 | 172.200 ADCN |
| 287 |  Gapcoin GAP | US$0,004264 | 31,63% | 10,06% | US$30.932 | US$121,17 | 7.254.980 GAP |
| 288 |  Particle PRT | US$0,00004264 | 0,00% | -12,45% | US$30.464 | US$0,08527 | 714.506.932 PRT |
| 289 |  Memetic / PepeCoin MEME | US$0,002534 | 7,08% | -16,95% | US$30.263 | US$153,96 | 11.940.625 MEME |
| 290 |  Dogeparty XDP | US$0,01112 | 1,86% | -62,29% | US$29.777 | US$40,05 | 2.678.135 XDP |
| 291 |  Bata BTA | US$0,006314 | -13,96% | -16,27% | US$28.477 | US$162,22 | 4.509.792 BTA |
| 292 |  MMBTCD MMBTCD | US$0,07109 | 36,52% | 0,00% | US$28.437 | US$86,24 | 400.000 MMBTCD |
| 293 |  SecretCoin SCRT | US$0,006675 | 0,00% | 2,83% | US$28.089 | US$12,93 | 4.208.204 SCRT |
| 294 |  YACCoin YACC | US$0,00003790 | 13,46% | -16,08% | US$27.402 | US$489,80 | 723.039.232 YACC |
| 295 |  Aricoin ARI | US$0,0001895 | 4,30% | 7,00% | US$26.579 | US$13,19 | 140.262.505 ARI |
| 296 |  Triangles TRI | US$0,3762 | -2,44% | -9,75% | US$25.408 | US$5,01 | 67.534 TRI |
| 297 |  Franko FRK | US$0,03983 | 4,30% | 5,32% | US$25.367 | US$23,67 | 636.950 FRK |
| 298 |  SOILcoin SOIL | US$0,007471 | -13,79% | -13,39% | US$25.261 | US$39,22 | 3.381.312 SOIL |
| 299 |  Uro URO | US$0,02173 | -4,14% | -7,47% | US$25.138 | US$178,61 | 1.156.928 URO |
| 300 |  MetalCoin METAL | US$0,0003079 | 0,00% | -0,65% | US$23.685 | US$129,04 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.