Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001184 | 8,65% | 6,91% | US$23.389 | US$3,52 | 197.484.720 THC |
| 302 |  DopeCoin DOPE | US$0,0001611 | 1,33% | -11,44% | US$22.736 | US$181,19 | 141.157.233 DOPE |
| 303 |  Canada eCoin CDN | US$0,0002369 | 3,51% | 1,13% | US$22.267 | US$9,36 | 94.011.334 CDN |
| 304 |  IncaKoin NKA | US$0,000004737 | 4,30% | -17,45% | US$22.113 | US$26,38 | 4.667.804.395 NKA |
| 305 |  Dimecoin DIME | US$0,00000004515 | -0,25% | 19,25% | US$21.986 | US$10,69 | 486.975.881.680 DIME |
| 306 |  Sterlingcoin SLG | US$0,005597 | -9,68% | -11,19% | US$21.721 | US$52,19 | 3.881.156 SLG |
| 307 |  Fantomcoin FCN | US$0,005211 | -5,44% | -1,86% | US$21.716 | US$12,20 | 4.167.349 FCN |
| 308 |  Titcoin TIT | US$0,0004464 | -8,65% | -15,42% | US$20.626 | US$156,02 | 46.200.147 TIT |
| 309 |  GenesysCoin GSY | US$0,01184 | 5,57% | -7,41% | US$20.501 | US$21,96 | 1.731.022 GSY |
| 310 |  BiosCrypto BIOS | US$0,001013 | 0,26% | -37,52% | US$20.453 | US$122,84 | 20.183.907 BIOS |
| 311 |  Elite 1337 | US$0,000009475 | -33,71% | -28,57% | US$20.395 | US$112,37 | 2.152.603.252 1337 |
| 312 |  CryptoEscudo CESC | US$0,0001414 | -18,81% | -23,26% | US$20.376 | US$36,10 | 144.105.100 CESC |
| 313 |  GAIA GAIA | US$0,0008053 | -6,84% | 0,99% | US$19.410 | US$8,45 | 24.101.381 GAIA |
| 314 |  020LondonCoin 020 | US$0,0000001288 | 6,59% | -10,98% | US$19.359 | US$2,13 | 150.332.410.248 020 |
| 315 |  QuazarCoin QCN | US$0,004737 | 4,31% | 7,00% | US$18.958 | US$13,29 | 4.001.759 QCN |
| 316 |  Ratecoin XRA | US$0,0002132 | -4,21% | 5,07% | US$18.937 | US$2,53 | 88.832.184 XRA |
| 317 |  Universal Currency UNIT | US$0,001520 | -9,38% | 52,61% | US$18.778 | US$493,06 | 12.350.970 UNIT |
| 318 |  EverGreenCoin EGC | US$0,001730 | -24,92% | -34,34% | US$18.607 | US$247,03 | 10.754.893 EGC |
| 319 |  HTML5COIN HTML5 | US$0,0000004396 | -73,25% | -10,42% | US$17.873 | US$86,49 | 40.659.020.000 HTML5 |
| 320 |  Quatloo QTL | US$0,003463 | 0,51% | -16,82% | US$17.528 | US$58,85 | 5.062.002 QTL |
| 321 |  Truckcoin TRK | US$0,0002606 | -0,55% | -23,09% | US$17.020 | US$126,56 | 65.324.393 TRK |
| 322 |  Viral VIRAL | US$0,003155 | 0,25% | -13,95% | US$16.973 | US$6,44 | 5.379.577 VIRAL |
| 323 |  TEKcoin TEK | US$0,00008122 | -5,57% | -52,14% | US$16.534 | US$146,73 | 203.558.375 TEK |
| 324 |  DayTraderCoin DTC | US$0,01423 | 8,55% | 0,00% | US$15.995 | US$121,70 | 1.124.327 DTC |
| 325 |  Dashcoin DSH | US$0,001320 | -9,85% | -30,40% | US$15.918 | US$28,32 | 12.058.917 DSH |
| 326 |  ClearingHouse XCH | US$0,0001516 | -2,74% | -81,73% | US$15.737 | US$153,87 | 103.807.697 XCH |
| 327 |  MonetaVerde MCN | US$0,0008527 | 1,82% | 0,02% | US$15.729 | US$68,42 | 18.446.258 MCN |
| 328 |  Spots SPT | US$0,0007267 | 112,10% | 320,80% | US$15.497 | US$4,97 | 21.324.620 SPT |
| 329 |  SmartCoin SMC | US$0,0007201 | -3,32% | -19,98% | US$15.366 | US$2,46 | 21.339.270 SMC |
| 330 |  Blakecoin BLC | US$0,001407 | 51,86% | 21,45% | US$14.864 | US$106,26 | 10.564.194 BLC |
| 331 |  Bottlecaps CAP | US$0,0002511 | -1,13% | -1,32% | US$14.641 | US$2,00 | 58.314.310 CAP |
| 332 |  BitBar BTB | US$0,5685 | 9,59% | -3,91% | US$14.277 | US$20,60 | 25.114 BTB |
| 333 |  GlobalBoost-Y BSTY | US$0,001715 | -2,09% | 5,23% | US$13.929 | US$45,76 | 8.119.891 BSTY |
| 334 |  Pesetacoin PTC | US$0,0001184 | -4,08% | -11,46% | US$13.639 | US$5,92 | 115.164.649 PTC |
| 335 |  SproutsExtreme SPEX | US$0,000004737 | 4,30% | 7,01% | US$13.580 | US$2,37 | 2.866.607.586 SPEX |
| 336 |  OrangeCoin OC | US$0,0002227 | -12,28% | -13,29% | US$13.567 | US$0,5728 | 60.934.336 OC |
| 337 |  MapCoin MAPC | US$0,004511 | 5,56% | 15,14% | US$13.557 | US$0,04963 | 3.005.030 MAPC |
| 338 |  Moin MOIN | US$0,002137 | -34,22% | -3,57% | US$13.234 | US$73,58 | 6.191.431 MOIN |
| 339 |  WARP WARP | US$0,01183 | -23,10% | -7,64% | US$12.958 | US$464,08 | 1.095.224 WARP |
| 340 |  Kittehcoin MEOW | US$0,0000005402 | 9,93% | 23,12% | US$12.913 | US$0,08965 | 23.905.669.976 MEOW |
| 341 |  Argentum ARG | US$0,002373 | 3,90% | -15,17% | US$12.685 | US$13,01 | 5.344.594 ARG |
| 342 |  ZAIF ZAIF | US$0,04473 | -12,29% | 0,89% | US$12.640 | US$246,01 | 282.582 ZAIF |
| 343 |  MGW MGW | US$0,01258 | 2,71% | 0,00% | US$12.583 | US$12,41 | 1.000.000 MGW |
| 344 |  SaffronCoin SFR | US$0,0006158 | 1,20% | -3,40% | US$12.555 | US$23,60 | 20.386.026 SFR |
| 345 |  Marscoin MARS | US$0,0006490 | -0,12% | -58,04% | US$12.243 | US$282,27 | 18.863.731 MARS |
| 346 |  VIP Tokens VIP | US$0,0001450 | 3,24% | 7,06% | US$12.103 | US$48,20 | 83.450.403 VIP |
| 347 |  PrimeChain PRIME | US$0,003295 | -2,09% | 15,30% | US$11.814 | US$63,74 | 3.585.867 PRIME |
| 348 |  MonetaryUnit MUE | US$0,0001283 | -3,26% | -5,92% | US$11.697 | US$23,06 | 91.162.840 MUE |
| 349 |  PayCon CON | US$0,0007002 | -0,97% | 80,41% | US$11.671 | US$68,30 | 16.668.965 CON |
| 350 |  SuperCoin SUPER | US$0,0002984 | 2,68% | 34,79% | US$11.560 | US$2,20 | 38.733.827 SUPER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.