Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NetCoin NET | US$0,0001916 | -3,12% | -2,90% | US$118.268 | US$257,93 | 617.377.660 NET |
| 202 |  Pandacoin PND | US$0,000003628 | -19,65% | 1,62% | US$117.967 | US$70,93 | 32.514.916.898 PND |
| 203 |  microCoin MRC | US$0,000006392 | 9,90% | 15,70% | US$117.535 | US$0,08222 | 18.388.124.350 MRC |
| 204 |  Myriad XMY | US$0,00008614 | -5,93% | -8,08% | US$113.746 | US$234,58 | 1.320.453.500 XMY |
| 205 |  Coinomat CNMT | US$0,04322 | -9,69% | -20,24% | US$113.077 | US$203,46 | 2.616.401 CNMT |
| 206 |  e-Gulden EFL | US$0,007771 | -20,26% | 25,84% | US$112.548 | US$130,68 | 14.482.610 EFL |
| 207 |  Viacoin VIA | US$0,005314 | -0,81% | -12,82% | US$111.652 | US$163,22 | 21.012.325 VIA |
| 208 |  Colossuscoin V2 CV2 | US$0,000005217 | -43,23% | -71,21% | US$108.743 | US$3,80 | 20.843.379.464 CV2 |
| 209 |  SaluS SLS | US$0,1075 | -21,10% | 20,55% | US$107.609 | US$0,4394 | 1.000.896 SLS |
| 210 |  GoldCoin GLC | US$0,002861 | 1,27% | -14,63% | US$106.858 | US$119,22 | 37.345.078 GLC |
| 211 |  NoirShares NRS | US$0,04311 | -15,17% | 0,00% | US$106.803 | US$294,67 | 2.477.481 NRS |
| 212 |  Cryptofund FUND | US$0,1054 | 0,00% | 2,88% | US$105.383 | US$1,05 | 1.000.000 FUND |
| 213 |  Energycoin ENRG | US$0,0008669 | 31,65% | 2,96% | US$103.979 | US$105,97 | 119.939.511 ENRG |
| 214 |  jl777hodl JLH | US$0,01007 | 2,69% | 0,00% | US$100.664 | US$22,15 | 10.000.000 JLH |
| 215 |  PayCoin XPY | US$0,008679 | 0,78% | 2,04% | US$100.118 | US$16,13 | 11.536.027 XPY |
| 216 |  MMNXT MMNXT | US$0,009977 | 4,30% | 2,21% | US$99.768 | US$1,03 | 10.000.000 MMNXT |
| 217 |  Stress STS | US$0,0001747 | -16,95% | -19,68% | US$98.709 | US$51,18 | 565.134.332 STS |
| 218 |  Devcoin DVC | US$0,000009037 | 20,21% | 19,60% | US$97.313 | US$271,63 | 10.768.460.050 DVC |
| 219 |  Bytecent BYC | US$0,08764 | 0,75% | -7,86% | US$94.235 | US$380,72 | 1.075.250 BYC |
| 220 |  Xiaomicoin MI | US$0,0002321 | 16,16% | -19,42% | US$93.853 | US$0,05330 | 404.316.480 MI |
| 221 |  Sembro Token SMBR | US$0,03709 | 6,00% | 85,08% | US$92.903 | US$0,7388 | 2.504.843 SMBR |
| 222 |  WhiteCoin XWC | US$0,0002937 | -3,47% | -6,69% | US$90.048 | US$1,36 | 306.584.146 XWC |
| 223 |  UltraCoin UTC | US$0,002748 | 4,48% | -20,15% | US$88.626 | US$8,89 | 32.255.290 UTC |
| 224 |  XxXcoin XXX | US$0,002371 | 4,65% | 0,00% | US$88.022 | US$0,3756 | 37.123.284 XXX |
| 225 |  Flycoin FLY | US$0,4155 | 4,53% | 0,00% | US$86.012 | US$2,32 | 207.027 FLY |
| 226 |  NobleCoin NOBL | US$0,00003790 | 4,31% | -8,12% | US$85.969 | US$123,79 | 2.268.396.319 NOBL |
| 227 |  Kobocoin KOBO | US$0,003439 | 4,62% | -26,36% | US$83.526 | US$154,94 | 24.290.004 KOBO |
| 228 |  MAZA MAZA | US$0,00008539 | -1,22% | -7,33% | US$82.892 | US$38,70 | 970.702.054 MAZA |
| 229 |  Horizon HZ | US$0,00008053 | 6,35% | -2,55% | US$80.316 | US$329,06 | 997.285.886 HZ |
| 230 |  Sexcoin SXC | US$0,0006942 | 65,59% | 60,36% | US$79.309 | US$50,42 | 114.245.526 SXC |
| 231 |  Pakcoin PAK | US$0,003072 | -13,50% | 3,32% | US$75.304 | US$122,87 | 24.515.750 PAK |
| 232 |  Nxttycoin NXTTY | US$0,00007483 | 22,86% | 25,53% | US$74.827 | US$498,39 | 1.000.000.000 NXTTY |
| 233 |  CoinoIndex INDEX | US$219,81 | 8,16% | -35,64% | US$74.382 | US$79,00 | 338 INDEX |
| 234 |  Carboncoin CARBON | US$0,000004737 | 0,00% | 7,00% | US$72.904 | US$0,2541 | 15.389.289.113 CARBON |
| 235 |  Joincoin J | US$0,02797 | 2,64% | 8,10% | US$71.216 | US$263,20 | 2.545.818 J |
| 236 |  MojoCoin MOJO | US$0,0006953 | -22,96% | -11,65% | US$69.592 | US$220,16 | 100.090.263 MOJO |
| 237 |  MaryJane MARYJ | US$0,001336 | 16,15% | 23,04% | US$69.317 | US$30,09 | 51.886.938 MARYJ |
| 238 |  FlutterCoin FLT | US$0,0002301 | 9,71% | 4,45% | US$68.584 | US$45,49 | 298.123.786 FLT |
| 239 |  Krypton KR | US$0,02360 | 2,57% | -4,56% | US$65.847 | US$334,16 | 2.789.876 KR |
| 240 |  TransferCoin TX | US$0,01187 | -2,98% | 6,30% | US$64.781 | US$289,74 | 5.458.078 TX |
| 241 |  RedCoin RED | US$0,0007923 | 0,00% | 6,12% | US$58.695 | US$7,89 | 74.078.808 RED |
| 242 |  Hyper HYPER | US$0,009555 | -10,91% | -27,53% | US$58.100 | US$426,65 | 6.080.479 HYPER |
| 243 |  2GIVE 2GIVE | US$0,0001159 | -7,16% | -44,46% | US$57.953 | US$195,02 | 500.082.638 2GIVE |
| 244 |  Sprouts SPRTS | US$0,00002369 | -6,09% | -27,63% | US$57.020 | US$386,81 | 2.407.278.760 SPRTS |
| 245 |  NXTprivacy NXTprivacy | US$0,05662 | 2,71% | 0,00% | US$56.623 | US$8,49 | 1.000.000 NXTprivacy |
| 246 |  ECC ECC | US$0,000002794 | -38,87% | -34,69% | US$55.440 | US$92,24 | 19.846.112.413 ECC |
| 247 |  FoldingCoin FLDC | US$0,0001568 | 4,57% | -3,19% | US$53.691 | US$26,98 | 342.500.000 FLDC |
| 248 |  HunterCoin HUC | US$0,004207 | 15,78% | -13,37% | US$52.304 | US$107,29 | 12.433.450 HUC |
| 249 |  Checkcoin CKC | US$0,002606 | 0,64% | -5,69% | US$52.181 | US$18,48 | 20.027.075 CKC |
| 250 |  LTBcoin LTBC | US$0,0001090 | -14,15% | -26,66% | US$49.858 | US$426,70 | 457.587.185 LTBC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.