Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OctoCoin 888 | US$0,0002748 | 4,30% | 0,00% | US$11.401 | US$0,3409 | 41.493.109 888 |
| 352 |  Viorcoin VIOR | US$0,002298 | 2,34% | 7,03% | US$11.386 | US$17,40 | 4.955.679 VIOR |
| 353 |  Halcyon HAL | US$0,003321 | 4,35% | -6,36% | US$11.177 | US$3,53 | 3.365.735 HAL |
| 354 |  MultiWalletCoin MWC | US$0,0004074 | 0,00% | 33,55% | US$11.104 | US$1,26 | 27.254.738 MWC |
| 355 |  Fastcoin FST | US$0,00008527 | -1,27% | -22,66% | US$10.809 | US$1,02 | 126.764.507 FST |
| 356 |  SixEleven 611 | US$0,02912 | -44,43% | -7,80% | US$10.739 | US$143,72 | 368.761 611 |
| 357 |  Quotient XQN | US$0,0005022 | -1,47% | -16,91% | US$10.636 | US$1,75 | 21.180.058 XQN |
| 358 |  Bela BELA | US$0,0004548 | -7,48% | -20,34% | US$10.444 | US$65,77 | 22.965.650 BELA |
| 359 |  bitSilver BITSILVER | US$17,74 | -0,57% | -0,93% | US$10.284 | US$91,51 | 580 BITSILVER |
| 360 |  bitGold BITGOLD | US$1.313,37 | 7,05% | 1,25% | US$9.954 | US$8,84 | 8 BITGOLD |
| 361 |  DigiCube CUBE | US$0,0001705 | -40,72% | -79,10% | US$9.944 | US$241,83 | 58.306.465 CUBE |
| 362 |  Destiny DES | US$0,005947 | -10,23% | -12,72% | US$9.515 | US$167,72 | 1.600.000 DES |
| 363 |  SatoshiMadness MAD | US$0,000004737 | 4,28% | 7,00% | US$9.478 | US$1,56 | 2.000.683.485 MAD |
| 364 |  Bitz BITZ | US$0,004638 | -4,15% | 8,04% | US$9.233 | US$0,07007 | 1.990.891 BITZ |
| 365 |  CageCoin CAGE | US$0,00000008907 | -1,90% | -23,17% | US$9.011 | US$19,14 | 101.168.328.395 CAGE |
| 366 |  SwagBucks BUCKS | US$0,08363 | -5,04% | -19,02% | US$8.817 | US$67,74 | 105.429 BUCKS |
| 367 |  GoldPieces GP | US$0,007106 | 9,33% | 0,00% | US$8.670 | US$0,7919 | 1.220.161 GP |
| 368 |  8Bit 8BIT | US$0,01199 | 4,35% | 6,62% | US$8.506 | US$0,3229 | 709.710 8BIT |
| 369 |  BillaryCoin BLRY | US$0,001345 | 57,54% | -21,88% | US$8.471 | US$281,42 | 6.299.923 BLRY |
| 370 |  CorgiCoin CORG | US$0,000008839 | -2,63% | -0,06% | US$8.241 | US$0,5471 | 932.361.655 CORG |
| 371 |  PLNcoin PLNC | US$0,0004548 | 0,00% | -56,64% | US$7.772 | US$3,50 | 17.089.600 PLNC |
| 372 |  ExclusiveCoin EXCL | US$0,0006016 | 3,49% | 11,39% | US$7.705 | US$5,83 | 12.806.827 EXCL |
| 373 |  1CRedit 1CR | US$0,1587 | -6,74% | -3,15% | US$7.647 | US$16,86 | 48.186 1CR |
| 374 |  Sling SLING | US$0,007106 | 9,11% | 0,00% | US$7.632 | US$0,4447 | 1.074.095 SLING |
| 375 |  Granite GRN | US$0,0002558 | 2,44% | -38,82% | US$7.576 | US$5,29 | 29.615.750 GRN |
| 376 |  Neutron NTRN | US$0,0005966 | -6,24% | -1,67% | US$7.527 | US$21,95 | 12.617.684 NTRN |
| 377 |  RussiaCoin RC | US$0,0009427 | 0,00% | 0,00% | US$7.484 | US$0,06598 | 7.938.721 RC |
| 378 |  Phalanx PXL | US$0,004136 | 0,00% | 624,13% | US$7.463 | US$166,96 | 1.804.501 PXL |
| 379 |  Acoin ACOIN | US$0,006158 | 0,00% | -42,13% | US$7.426 | US$2,19 | 1.205.812 ACOIN |
| 380 |  AmsterdamCoin AMS | US$0,0007679 | -1,04% | -48,07% | US$7.375 | US$21,53 | 9.603.707 AMS |
| 381 |  BERNcash BERN | US$0,0002793 | -24,09% | -27,02% | US$7.283 | US$379,57 | 26.072.086 BERN |
| 382 |  PetroDollar XPD | US$0,0001137 | 4,31% | 42,67% | US$7.276 | US$0,1949 | 63.993.275 XPD |
| 383 |  BDSM-FETISH WHIPPED | US$0,01327 | 0,00% | -39,98% | US$7.237 | US$0,02919 | 545.423 WHIPPED |
| 384 |  Phoenixcoin PXC | US$0,0001421 | 4,31% | -2,73% | US$7.228 | US$1,68 | 50.859.125 PXC |
| 385 |  G3N G3N | US$0,001146 | -8,52% | 23,91% | US$7.206 | US$3,22 | 6.290.858 G3N |
| 386 |  NewYorkCoin NYC | US$0,0000001192 | 0,35% | 28,72% | US$7.117 | US$21,88 | 59.719.935.819 NYC |
| 387 |  FujiCoin FJC | US$0,00001225 | 34,91% | 16,88% | US$7.011 | US$8,56 | 572.132.417 FJC |
| 388 |  MindCoin MND | US$0,0005934 | 3,68% | -20,72% | US$6.985 | US$37,52 | 11.770.875 MND |
| 389 |  ChipCoin CHIP | US$0,0006727 | -42,67% | 1,56% | US$6.957 | US$0,1298 | 10.341.384 CHIP |
| 390 |  WMCoin WMC | US$0,0008522 | -21,09% | -68,27% | US$6.808 | US$9,64 | 7.988.218 WMC |
| 391 |  Sativacoin STV | US$0,0009604 | -54,78% | -78,50% | US$6.790 | US$48,99 | 7.069.670 STV |
| 392 |  CoExistCoin COXST | US$0,0002463 | -34,66% | -35,47% | US$6.622 | US$48,51 | 26.880.475 COXST |
| 393 |  Orlycoin ORLY | US$0,0001799 | -9,78% | -7,59% | US$6.589 | US$72,34 | 36.624.987 ORLY |
| 394 |  PlatinumBAR XPTX | US$0,1136 | -42,79% | -38,61% | US$6.582 | US$112,95 | 57.943 XPTX |
| 395 |  NobleNXT NOXT | US$0,01188 | 14,75% | -58,20% | US$6.552 | US$424,24 | 551.428 NOXT |
| 396 |  AntiBitcoin ANTI | US$0,0003701 | 4,63% | 62,17% | US$6.459 | US$112,40 | 17.451.095 ANTI |
| 397 |  BunnyCoin BUN | US$0,00000006436 | 0,60% | 3,59% | US$6.391 | US$18,87 | 99.305.953.628 BUN |
| 398 |  AeroMe AM | US$0,0005211 | -5,85% | -39,68% | US$6.310 | US$79,21 | 12.109.618 AM |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004879 | 3,54% | -5,22% | US$6.242 | US$0,5826 | 12.792.950 BTCS |
| 400 |  Cryptographic Anomaly CGA | US$0,02923 | -8,44% | -8,85% | US$6.176 | US$289,89 | 211.282 CGA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.