Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$473,46 | 4,20% | 6,94% | US$7.382.560.176 | US$164.780.576 | 15.592.650 BTC |
| 2 |  Ethereum ETH | US$11,30 | -8,46% | -17,65% | US$908.711.852 | US$57.496.376 | 80.447.217 ETH |
| 3 |  Litecoin LTC | US$4,50 | 9,90% | 15,89% | US$206.943.646 | US$10.821.078 | 45.973.851 LTC |
| 4 |  XRP XRP | US$0,005679 | 0,10% | -6,65% | US$198.027.014 | US$1.073.764 | 34.868.679.462 XRP |
| 5 |  Dash DASH | US$7,50 | 1,06% | -5,41% | US$48.572.747 | US$414.196 | 6.476.447 DASH |
| 6 |  Lisk LSK | US$0,3853 | -23,95% | -86,28% | US$38.532.370 | US$13.013.198 | 100.000.000 LSK |
| 7 |  MaidSafeCoin MAID | US$0,05454 | -0,42% | -4,09% | US$24.681.752 | US$441.756 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002297 | 0,59% | 1,24% | US$24.009.840 | US$336.255 | 104.506.515.008 DOGE |
| 9 |  Steem STEEM | US$0,5146 | -28,95% | 24,38% | US$20.432.258 | US$19.459,04 | 39.702.480 STEEM |
| 10 |  DigixDAO DGD | US$8,68 | -4,48% | -6,59% | US$17.365.744 | US$22.859,13 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,001561 | 5,80% | -8,16% | US$14.047.974 | US$54.836,25 | 8.999.999.999 XEM |
| 12 |  FedoraCoin TIPS | US$0,00003276 | 0,84% | 30,01% | US$13.882.530 | US$22.171,00 | 423.768.527.871 TIPS |
| 13 |  Monero XMR | US$0,8591 | -0,24% | -10,00% | US$10.300.518 | US$151.612 | 11.990.014 XMR |
| 14 |  BitShares BTS | US$0,003344 | -0,51% | -10,63% | US$8.559.178 | US$215.853 | 2.559.460.000 BTS |
| 15 |  Peercoin PPC | US$0,3681 | 8,23% | 2,97% | US$8.541.470 | US$95.309,36 | 23.203.020 PPC |
| 16 |  Stellar XLM | US$0,001444 | -3,27% | -11,89% | US$7.923.059 | US$43.505,45 | 5.485.679.598 XLM |
| 17 |  Factom FCT | US$0,8308 | -7,74% | -25,10% | US$7.272.041 | US$582.361 | 8.753.219 FCT |
| 18 |  YbCoin YBC | US$2,31 | 0,20% | 3,20% | US$6.949.286 | US$323.176 | 3.009.417 YBC |
| 19 |  Nxt NXT | US$0,006292 | 2,69% | 1,96% | US$6.291.483 | US$20.523,13 | 999.997.096 NXT |
| 20 |  Bytecoin BCN | US$0,00003467 | 2,65% | -21,72% | US$6.251.677 | US$1.349,77 | 180.323.275.074 BCN |
| 21 |  Emercoin EMC | US$0,1543 | -4,56% | -10,31% | US$5.829.656 | US$5.377,59 | 37.790.588 EMC |
| 22 |  HyperSpace AMP | US$0,02984 | -7,79% | -36,26% | US$5.514.565 | US$44.675,03 | 184.800.000 AMP |
| 23 |  Namecoin NMC | US$0,3608 | 4,02% | 0,23% | US$5.195.381 | US$72.010,16 | 14.400.650 NMC |
| 24 |  Storjcoin X SJCX | US$0,09044 | -11,24% | 5,10% | US$4.478.214 | US$50.068,48 | 49.518.143 SJCX |
| 25 |  RevolutionVR RVR | US$0,1342 | 4,79% | -11,07% | US$4.226.231 | US$94.725,95 | 31.500.000 RVR |
| 26 |  Counterparty XCP | US$1,49 | -3,66% | -13,64% | US$3.916.827 | US$27.907,15 | 2.626.992 XCP |
| 27 |  Siacoin SC | US$0,0002649 | -5,03% | -4,92% | US$3.809.641 | US$189.885 | 14.380.068.222 SC |
| 28 |  Rubycoin RBY | US$0,1611 | -1,29% | 10,08% | US$3.718.317 | US$8.391,07 | 23.079.326 RBY |
| 29 |  Xaurum XAUR | US$438,68 | -0,50% | -0,76% | US$3.284.217 | US$6.765,59 | 7.487 XAUR |
| 30 |  VPNCoin VASH | US$0,007046 | 2,45% | -0,82% | US$2.820.704 | US$41.186,64 | 400.339.746 VASH |
| 31 |  SolarCoin SLR | US$0,08052 | 12,54% | 42,77% | US$2.762.630 | US$8.068,10 | 34.308.104 SLR |
| 32 |  GridCoin GRC | US$0,006886 | -1,45% | -3,78% | US$2.593.350 | US$1.030,73 | 376.619.781 GRC |
| 33 |  Decred DCR | US$1,34 | 0,47% | -9,44% | US$2.344.160 | US$33.076,09 | 1.748.679 DCR |
| 34 |  Syscoin SYS | US$0,005220 | 5,41% | -29,60% | US$2.238.042 | US$52.149,34 | 428.751.485 SYS |
| 35 |  BitCrystals BCY | US$0,05014 | 3,86% | -5,22% | US$2.122.911 | US$2.963,49 | 42.340.689 BCY |
| 36 |  DigiByte DGB | US$0,0003028 | -2,67% | 3,18% | US$1.980.510 | US$39.686,55 | 6.540.205.205 DGB |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.593 | US$707.719 | 1.951.591 USDT |
| 38 |  BlackCoin BLK | US$0,02470 | 0,74% | -4,15% | US$1.863.976 | US$15.117,24 | 75.465.610 BLK |
| 39 |  NuShares NSR | US$0,002056 | -15,24% | -10,67% | US$1.691.267 | US$3.259,16 | 822.405.387 NSR |
| 40 |  Feathercoin FTC | US$0,01357 | 0,21% | -33,27% | US$1.669.715 | US$2.640,24 | 123.038.600 FTC |
| 41 |  Vcash XVC | US$0,1046 | -1,37% | 19,94% | US$1.494.012 | US$29.615,42 | 14.287.848 XVC |
| 42 |  Auroracoin AUR | US$0,1807 | -12,67% | -5,10% | US$1.469.504 | US$4.883,49 | 8.133.777 AUR |
| 43 |  Scotcoin SCOT | US$0,001440 | 12,67% | -4,01% | US$1.440.139 | US$819,93 | 1.000.000.000 SCOT |
| 44 |  Ixcoin IXC | US$0,06541 | -23,67% | 164,89% | US$1.373.645 | US$1.392,51 | 20.999.088 IXC |
| 45 |  CrevaCoin CREVA | US$0,05486 | -8,86% | -23,40% | US$1.356.028 | US$10.461,82 | 24.716.250 CREVA |
| 46 |  GameCredits GAME | US$0,02411 | -9,08% | -25,47% | US$1.331.982 | US$9.713,35 | 55.238.952 GAME |
| 47 |  MonaCoin MONA | US$0,03812 | -10,05% | -16,14% | US$1.282.950 | US$1.673,61 | 33.651.600 MONA |
| 48 |  Clams CLAM | US$0,6891 | -2,15% | -1,42% | US$1.200.839 | US$26.105,04 | 1.742.689 CLAM |
| 49 |  BitcoinDark BTCD | US$0,9456 | 4,03% | -3,41% | US$1.199.384 | US$6.626,83 | 1.268.407 BTCD |
| 50 |  Novacoin NVC | US$0,7833 | 5,20% | 9,63% | US$1.088.255 | US$119.750 | 1.389.379 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.