Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001141 | 2,74% | -0,34% | US$1.066.192 | US$18.412,63 | 9.346.468.332 EAC |
| 52 |  Primecoin XPM | US$0,07246 | 9,43% | 5,11% | US$1.062.160 | US$12.298,61 | 14.659.124 XPM |
| 53 |  MintCoin MINT | US$0,00004537 | -16,69% | -17,88% | US$1.046.996 | US$703,38 | 23.077.840.377 MINT |
| 54 |  ReddCoin RDD | US$0,00003699 | 2,86% | -10,36% | US$1.039.824 | US$15.390,92 | 28.109.433.560 RDD |
| 55 |  SuperNET UNITY | US$1,25 | -5,22% | -6,86% | US$1.021.934 | US$959,65 | 816.061 UNITY |
| 56 |  Quark QRK | US$0,003947 | 4,00% | 7,86% | US$987.094 | US$2.461,25 | 250.101.047 QRK |
| 57 |  ShadowCash SDC | US$0,1385 | 8,46% | 6,92% | US$905.951 | US$3.653,51 | 6.539.799 SDC |
| 58 |  Startcoin START | US$0,02179 | -8,49% | -22,58% | US$894.165 | US$15.401,10 | 41.029.041 START |
| 59 |  VeriCoin VRC | US$0,02764 | 45,23% | -4,91% | US$762.738 | US$6.336,87 | 27.595.871 VRC |
| 60 |  NuBits USNBT | US$1,00 | -0,03% | 0,30% | US$757.329 | US$128.920 | 757.084 USNBT |
| 61 |  Vertcoin VTC | US$0,03281 | 8,26% | -6,35% | US$757.185 | US$5.441,23 | 23.076.650 VTC |
| 62 |  Elcoin EL | US$0,08190 | 6,91% | 56,30% | US$748.294 | US$1.597,17 | 9.136.468 EL |
| 63 |  BoostCoin BOST | US$0,06081 | 7,93% | 13,81% | US$720.511 | US$5.138,59 | 11.848.355 BOST |
| 64 |  Infinitecoin IFC | US$0,000007905 | 4,22% | 0,17% | US$716.120 | US$4.638,10 | 90.596.274.910 IFC |
| 65 |  StabilityShares XSI | US$0,07420 | 1,24% | -18,49% | US$686.538 | US$2.824,86 | 9.251.928 XSI |
| 66 |  SounDAC XSD | US$0,0004977 | 4,48% | -3,01% | US$680.075 | US$1.874,21 | 1.366.480.400 XSD |
| 67 |  WorldCoin WDC | US$0,006486 | 4,63% | -0,28% | US$670.239 | US$7.633,07 | 103.336.822 WDC |
| 68 |  BilShares BILS | US$0,0006247 | 10,72% | 16,88% | US$624.723 | US$7.944,93 | 1.000.000.000 BILS |
| 69 |  Radium RADS | US$0,2180 | -9,64% | -29,18% | US$604.592 | US$9.840,26 | 2.773.032 RADS |
| 70 |  Megacoin MEC | US$0,01829 | 4,44% | 3,84% | US$595.110 | US$1.475,62 | 32.545.375 MEC |
| 71 |  OBITS OBITS | US$0,08735 | -5,37% | -24,88% | US$594.915 | US$1.007,84 | 6.810.632 OBITS |
| 72 |  Expanse EXP | US$0,2754 | -2,90% | -33,65% | US$569.102 | US$44.604,99 | 2.066.139 EXP |
| 73 |  Qora QORA | US$0,00005682 | 2,11% | -32,22% | US$568.243 | US$16.572,20 | 10.000.000.000 QORA |
| 74 |  Gulden NLG | US$0,001819 | 8,91% | -9,54% | US$556.165 | US$2.660,33 | 305.754.530 NLG |
| 75 |  Swarm SWARM | US$0,005301 | 44,81% | 17,62% | US$529.815 | US$2.751,04 | 99.945.431 SWARM |
| 76 |  PLAY PLS | US$0,0002666 | -21,15% | -21,73% | US$519.495 | US$703,26 | 1.948.228.470 PLS |
| 77 |  DigitalNote XDN | US$0,00007542 | 3,05% | 0,62% | US$517.412 | US$4.606,78 | 6.860.773.588 XDN |
| 78 |  ZcCoin ZCC | US$0,008226 | 10,89% | 6,66% | US$507.206 | US$7.600,15 | 61.657.044 ZCC |
| 79 |  Curecoin CURE | US$0,01873 | 6,03% | -0,46% | US$495.162 | US$893,02 | 26.431.310 CURE |
| 80 |  Nexus NXS | US$0,01299 | -20,56% | -24,84% | US$490.680 | US$4.041,63 | 37.774.628 NXS |
| 81 |  Zetacoin ZET | US$0,002945 | 15,98% | 7,88% | US$483.122 | US$1.545,67 | 164.046.391 ZET |
| 82 |  UnionCoin UNC | US$0,05638 | 17,11% | 19,09% | US$472.928 | US$9.818,97 | 8.388.608 UNC |
| 83 |  Yocoin YOC | US$0,02562 | 1,67% | -46,67% | US$456.490 | US$1.486,05 | 17.814.800 YOC |
| 84 |  Digitalcoin DGC | US$0,01347 | 13,30% | 12,70% | US$448.542 | US$1.437,65 | 33.294.463 DGC |
| 85 |  Virtacoin VTA | US$0,00003788 | -11,03% | 8,35% | US$445.340 | US$848,27 | 11.756.777.100 VTA |
| 86 |  Global Currency Reserve GCR | US$0,004358 | 8,19% | -10,41% | US$439.910 | US$1.599,57 | 100.935.882 GCR |
| 87 |  Crypti XCR | US$0,004251 | -22,45% | -30,61% | US$425.054 | US$3.719,81 | 100.000.000 XCR |
| 88 |  Applecoin APC | US$0,01737 | 3,42% | 0,24% | US$387.116 | US$1.778,53 | 22.286.048 APC |
| 89 |  Anoncoin ANC | US$0,1732 | 6,58% | 14,64% | US$365.485 | US$5.053,51 | 2.110.317 ANC |
| 90 |  Circuits of Value COVAL | US$0,0008764 | 3,94% | -6,75% | US$350.560 | US$2.162,55 | 400.000.000 COVAL |
| 91 |  Verge XVG | US$0,00002814 | 3,26% | -7,92% | US$323.513 | US$2.123,14 | 11.495.962.500 XVG |
| 92 |  Safex Token SFT | US$0,0001469 | -5,74% | -53,09% | US$315.371 | US$1.717,34 | 2.147.483.647 SFT |
| 93 |  Diem DIEM | US$0,00001420 | 5,16% | -7,41% | US$308.766 | US$1.528,78 | 21.739.971.929 DIEM |
| 94 |  BitBay BAY | US$0,0002890 | -11,66% | -31,90% | US$290.329 | US$1.060,98 | 1.004.518.755 BAY |
| 95 |  DubaiCoin DBIC | US$0,04815 | -23,96% | -74,34% | US$282.187 | US$11.746,70 | 5.860.853 DBIC |
| 96 |  SIBCoin SIB | US$0,02722 | 1,88% | -19,66% | US$280.285 | US$4.400,56 | 10.295.835 SIB |
| 97 |  Burst BURST | US$0,0001938 | 14,98% | -2,53% | US$277.145 | US$930,46 | 1.430.057.901 BURST |
| 98 |  Bitswift BITS | US$0,06736 | 15,92% | 29,72% | US$272.721 | US$524,76 | 4.048.566 BITS |
| 99 |  Riecoin RIC | US$0,01066 | 11,24% | 1,99% | US$252.039 | US$3.952,78 | 23.634.925 RIC |
| 100 |  Capricoin CPC | US$0,4216 | 5,35% | 23,05% | US$239.444 | US$26.377,80 | 567.956 CPC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.