Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GuccioneCoin GCC | US$0,0001340 | 139,48% | 128,81% | US$2.460 | US$16.635,86 | 18.362.921 GCC |
| 152 |  Cabbage CAB | US$0,0001657 | -63,61% | -87,25% | US$1.740 | US$826,57 | 10.499.999 CAB |
| 153 |  MMXVI MMXVI | US$0,0002369 | -54,65% | 61,82% | US$764 | US$3.141,82 | 3.225.649 MMXVI |
| 154 |  Agoras Tokens AGRS | US$0,1136 | 4,29% | 12,13% | US$4.770.224 | US$354,36 | 42.000.000 AGRS |
| 155 |  BlackJack JACK | US$0,000004735 | 4,54% | 6,93% | US$1.974.224 | US$0,04735 | 416.967.395.500 JACK |
| 156 |  Rimbit RBT | US$0,01421 | 5,47% | 30,22% | US$1.622.531 | US$0,1848 | 114.167.066 RBT |
| 157 |  BlockShares BKS | US$5,83 | 4,31% | -9,17% | US$1.098.374 | US$58,27 | 188.501 BKS |
| 158 |  Omni OMNI | US$1,58 | -2,33% | -5,90% | US$873.099 | US$116,93 | 552.715 OMNI |
| 159 |  KiloCoin KLC | US$0,0001895 | 4,30% | 4,52% | US$851.828 | US$7,73 | 4.495.321.878 KLC |
| 160 |  FairCoin FAIR | US$0,01454 | -1,05% | 10,87% | US$763.254 | US$124,66 | 52.480.729 FAIR |
| 161 |  I/O Coin IOC | US$0,04543 | 2,58% | -5,59% | US$738.417 | US$295,68 | 16.255.723 IOC |
| 162 |  AmberCoin AMBER | US$0,01517 | 22,10% | 5,31% | US$658.690 | US$0,2573 | 43.434.333 AMBER |
| 163 |  FuelCoin FC2 | US$0,004984 | -2,31% | 0,72% | US$499.397 | US$227,65 | 100.206.032 FC2 |
| 164 |  NeuCoin NEU | US$0,001279 | 0,58% | -5,89% | US$418.093 | US$86,86 | 326.872.493 NEU |
| 165 |  InstantDEX DEX | US$0,3901 | -7,85% | 0,00% | US$390.073 | US$39,01 | 1.000.000 DEX |
| 166 |  Zeitcoin ZEIT | US$0,00001126 | 31,64% | 6,03% | US$387.584 | US$34,89 | 34.412.801.458 ZEIT |
| 167 |  Diamond DMD | US$0,2369 | 2,31% | -8,05% | US$385.582 | US$173,44 | 1.627.855 DMD |
| 168 |  CloakCoin CLOAK | US$0,07588 | 3,01% | -3,43% | US$361.564 | US$54,16 | 4.764.759 CLOAK |
| 169 |  Unobtanium UNO | US$1,80 | 0,32% | -1,68% | US$354.715 | US$158,90 | 197.093 UNO |
| 170 |  I0Coin I0C | US$0,01642 | -59,11% | 16,77% | US$343.646 | US$132,46 | 20.929.150 I0C |
| 171 |  BlueCoin BLU | US$0,0005969 | -18,37% | -85,15% | US$341.056 | US$0,4178 | 571.379.097 BLU |
| 172 |  DNotes NOTE | US$0,002693 | -9,98% | -48,08% | US$298.695 | US$81,73 | 110.895.736 NOTE |
| 173 |  Mooncoin MOON | US$0,000001330 | -7,79% | -1,61% | US$283.839 | US$76,35 | 213.361.517.653 MOON |
| 174 |  Blocknet BLOCK | US$0,07169 | 0,34% | -19,60% | US$280.354 | US$347,67 | 3.910.516 BLOCK |
| 175 |  Tickets TIX | US$0,000003793 | 17,32% | 5,90% | US$253.663 | US$366,02 | 66.876.281.414 TIX |
| 176 |  Librexcoin LXC | US$0,02477 | -13,10% | -10,82% | US$242.472 | US$97,43 | 9.788.399 LXC |
| 177 |  CasinoCoin CSC | US$0,006088 | 1,28% | -19,79% | US$230.912 | US$109,60 | 37.928.195 CSC |
| 178 |  NavCoin NAV | US$0,003859 | 0,40% | -7,14% | US$229.984 | US$264,34 | 59.599.414 NAV |
| 179 |  Bullion CBX | US$0,2231 | -1,72% | 5,02% | US$216.162 | US$385,77 | 968.845 CBX |
| 180 |  SkyNET SKYNET | US$0,2089 | 2,69% | 0,00% | US$186.783 | US$1,79 | 894.223 SKYNET |
| 181 |  BitShares PTS PTS | US$0,0001848 | -0,78% | -25,48% | US$184.755 | US$20,84 | 999.999.386 PTS |
| 182 |  XCurrency XC | US$0,03240 | -12,08% | -11,45% | US$184.024 | US$15,66 | 5.680.331 XC |
| 183 |  FIMKrypto FIMK | US$0,0004027 | 4,31% | 65,37% | US$182.938 | US$4,26 | 454.311.198 FIMK |
| 184 |  LIQUID LQD | US$0,4760 | 0,11% | 3,66% | US$162.667 | US$10,36 | 341.714 LQD |
| 185 |  VootCoin VOOT | US$0,002321 | 5,65% | -16,57% | US$160.820 | US$85,87 | 69.280.656 VOOT |
| 186 |  SmileyCoin SMLY | US$0,000006172 | 10,72% | 16,76% | US$156.156 | US$40,51 | 25.300.020.000 SMLY |
| 187 |  FLO FLO | US$0,001253 | -2,09% | -16,31% | US$154.954 | US$116,63 | 123.622.261 FLO |
| 188 |  TileCoin XTC | US$0,001539 | 13,33% | -10,14% | US$153.937 | US$56,41 | 100.000.000 XTC |
| 189 |  TrustPlus TRUST | US$0,004415 | 33,36% | 103,29% | US$141.668 | US$219,33 | 32.086.595 TRUST |
| 190 |  PotCoin POT | US$0,0006537 | 4,30% | -10,60% | US$139.285 | US$74,80 | 213.083.509 POT |
| 191 |  Silkcoin SILK | US$0,003112 | -0,03% | -22,63% | US$136.184 | US$96,16 | 43.755.188 SILK |
| 192 |  EuropeCoin ERC | US$0,001391 | 11,35% | 8,90% | US$129.210 | US$259,83 | 92.882.561 ERC |
| 193 |  BTSR BTSR | US$0,05685 | 40,96% | 17,98% | US$126.208 | US$7,88 | 2.220.013 BTSR |
| 194 |  NXTventure NXTV | US$0,1258 | 24,35% | 0,00% | US$125.830 | US$6,29 | 1.000.000 NXTV |
| 195 |  CannabisCoin CANN | US$0,001611 | 2,61% | -1,20% | US$124.387 | US$346,56 | 77.227.853 CANN |
| 196 |  Pebblecoin XPB | US$0,005756 | -4,73% | -5,87% | US$124.002 | US$5,66 | 21.543.728 XPB |
| 197 |  AudioCoin ADC | US$0,0001611 | 3,82% | 16,83% | US$123.593 | US$76,89 | 767.343.997 ADC |
| 198 |  Orbitcoin ORB | US$0,04776 | 13,91% | 20,27% | US$123.550 | US$182,84 | 2.587.011 ORB |
| 199 |  Deutsche eMark DEM | US$0,006073 | 59,77% | -20,75% | US$121.737 | US$60,98 | 20.044.822 DEM |
| 200 |  Pangea Poker PANGEA | US$0,1195 | 58,63% | 27,03% | US$119.461 | US$416,16 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.