Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,05028 | 9,12% | 4,02% | US$226.948 | US$4.348,73 | 4.513.447 TAG |
| 102 |  SecureCoin SRC | US$0,03962 | 6,67% | 3,90% | US$226.390 | US$2.031,50 | 5.714.081 SRC |
| 103 |  Wild Beast Block WBB | US$0,1326 | 16,77% | 5,02% | US$213.653 | US$957,63 | 1.610.913 WBB |
| 104 |  Maxcoin MAX | US$0,004401 | 1,08% | -4,63% | US$182.477 | US$556,80 | 41.459.435 MAX |
| 105 |  Creditbit CRB | US$0,01452 | 32,73% | -14,41% | US$179.439 | US$1.496,66 | 12.356.382 CRB |
| 106 |  Cryptonite XCN | US$0,0008488 | 4,59% | -19,59% | US$174.282 | US$1.782,79 | 205.328.613 XCN |
| 107 |  Shift SHIFT | US$0,02233 | 31,69% | -5,85% | US$161.628 | US$26.168,49 | 7.237.931 SHIFT |
| 108 |  NautilusCoin NAUT | US$0,02068 | 5,80% | -1,36% | US$158.850 | US$3.264,55 | 7.679.874 NAUT |
| 109 |  GetGems GEMZ | US$0,001774 | 15,13% | -72,60% | US$156.385 | US$1.868,22 | 88.135.199 GEMZ |
| 110 |  Ubiq UBQ | US$0,04365 | 6,46% | 3,85% | US$155.862 | US$1.162,74 | 3.570.759 UBQ |
| 111 |  TrumpCoin TRUMP | US$0,02390 | 55,53% | 50,50% | US$155.389 | US$10.432,96 | 6.501.942 TRUMP |
| 112 |  Gambit GAM | US$0,08897 | 7,32% | 46,21% | US$151.766 | US$1.142,81 | 1.705.786 GAM |
| 113 |  MediterraneanCoin MED | US$0,003127 | -0,33% | 5,41% | US$126.415 | US$633,36 | 40.431.897 MED |
| 114 |  Rubies RBIES | US$0,01928 | -28,72% | 59,88% | US$122.740 | US$7.665,04 | 6.364.538 RBIES |
| 115 |  HOdlcoin HODL | US$0,02183 | -30,53% | -43,56% | US$119.107 | US$519,66 | 5.455.990 HODL |
| 116 |  SpreadCoin SPR | US$0,02345 | -10,38% | -8,49% | US$118.319 | US$696,83 | 5.045.652 SPR |
| 117 |  bitUSD BITUSD | US$1,05 | 5,01% | 8,10% | US$113.101 | US$3.274,23 | 108.055 BITUSD |
| 118 |  Boolberry BBR | US$0,01525 | -14,94% | -20,03% | US$110.431 | US$3.462,00 | 7.239.547 BBR |
| 119 |  OKCash OK | US$0,001697 | -6,37% | -26,60% | US$109.539 | US$766,99 | 64.566.227 OK |
| 120 |  Donu DONU | US$0,01233 | -5,02% | -38,57% | US$104.849 | US$560,65 | 8.505.375 DONU |
| 121 |  Aeon AEON | US$0,008982 | 2,65% | 21,36% | US$102.844 | US$577,53 | 11.450.382 AEON |
| 122 |  HyperStake HYP | US$0,0002464 | 2,94% | -6,62% | US$95.046 | US$528,29 | 385.796.097 HYP |
| 123 |  ArtByte ABY | US$0,0001414 | -12,00% | -23,24% | US$94.308 | US$749,41 | 666.801.650 ABY |
| 124 |  Coin2.1 C2 | US$0,0009428 | 45,55% | 42,64% | US$94.257 | US$19.653,83 | 99.976.323 C2 |
| 125 |  bitCNY BITCNY | US$0,1454 | -2,44% | -2,49% | US$92.836 | US$1.220,71 | 638.382 BITCNY |
| 126 |  Stealth XST | US$0,003829 | -4,99% | -48,45% | US$91.084 | US$566,82 | 23.785.159 XST |
| 127 |  PIVX PIVX | US$0,002409 | 2,28% | -7,45% | US$88.388 | US$1.002,42 | 36.692.766 PIVX |
| 128 |  Uniform Fiscal Object UFO | US$0,00003790 | 34,17% | 67,29% | US$87.703 | US$5.389,87 | 2.314.151.262 UFO |
| 129 |  Groestlcoin GRS | US$0,001348 | -1,41% | -25,16% | US$86.003 | US$830,00 | 63.796.251 GRS |
| 130 |  GameBet Coin GBT | US$0,003917 | -20,04% | -28,75% | US$79.008 | US$8.639,47 | 20.169.033 GBT |
| 131 |  Blitzcash BLITZ | US$0,01803 | -0,87% | -18,16% | US$71.703 | US$902,84 | 3.975.812 BLITZ |
| 132 |  HempCoin HMP | US$0,00005353 | -18,52% | -24,56% | US$70.315 | US$748,94 | 1.313.524.010 HMP |
| 133 |  GeoCoin GEO | US$0,02504 | 5,24% | -18,00% | US$61.480 | US$863,70 | 2.455.079 GEO |
| 134 |  Piggycoin PIGGY | US$0,0001232 | 15,11% | 4,69% | US$59.059 | US$723,14 | 479.510.096 PIGGY |
| 135 |  Bitmark BTM | US$0,05265 | -5,18% | 31,27% | US$58.995 | US$526,46 | 1.120.600 BTM |
| 136 |  Adzcoin ADZ | US$0,02672 | -0,85% | 14,78% | US$58.131 | US$1.396,05 | 2.175.840 ADZ |
| 137 |  Execoin EXE | US$0,002733 | -33,91% | -87,42% | US$48.877 | US$1.113,27 | 17.881.067 EXE |
| 138 |  Einsteinium EMC2 | US$0,0002464 | -0,50% | -9,22% | US$48.856 | US$518,59 | 198.282.989 EMC2 |
| 139 |  HiCoin XHI | US$0,01883 | -22,74% | -50,36% | US$47.591 | US$2.672,84 | 2.527.051 XHI |
| 140 |  Bean Cash BITB | US$0,00003322 | 0,82% | -11,80% | US$45.402 | US$555,32 | 1.366.801.000 BITB |
| 141 |  Influxcoin INFX | US$0,02185 | 6,01% | -47,95% | US$36.562 | US$624,62 | 1.673.383 INFX |
| 142 |  ParkByte PKB | US$0,006391 | -10,08% | -31,88% | US$30.197 | US$1.937,20 | 4.724.899 PKB |
| 143 |  UnbreakableCoin UNB | US$0,01117 | 4,37% | 0,00% | US$25.448 | US$982,99 | 2.278.150 UNB |
| 144 |  bitBTC BITBTC | US$536,35 | 15,25% | 18,52% | US$24.538 | US$4.727,77 | 46 BITBTC |
| 145 |  ARCHcoin ARCH | US$0,001180 | -15,75% | -61,41% | US$19.485 | US$2.339,42 | 16.509.932 ARCH |
| 146 |  Steps STEPS | US$0,0008387 | -63,35% | -69,88% | US$15.578 | US$1.930,99 | 18.573.922 STEPS |
| 147 |  RhinoCoin RHC | US$0,05691 | -1,78% | -23,34% | US$10.512 | US$20.898,73 | 184.710 RHC |
| 148 |  Pulse PULSE | US$0,0004210 | -0,35% | 11,60% | US$6.019 | US$604,42 | 14.298.972 PULSE |
| 149 |  KhanCoin KNC | US$0,06870 | -20,73% | -10,90% | US$4.852 | US$2.249,42 | 70.631 KNC |
| 150 |  Lyrabar LYB | US$0,002842 | -21,43% | 279,20% | US$3.341 | US$2.273,25 | 1.175.524 LYB |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.