Data Historis Harga Kripto 27/05/2016
Daftar harga kripto yang direkam pada tanggal 27/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000004746 | 0,29% | -45,31% | US$5.974 | US$9,74 | 1.258.714.366 VIP |
| 402 |  GCN Coin GCN | US$0,00000006434 | -8,92% | -6,30% | US$5.702 | US$8,35 | 88.621.910.000 GCN |
| 403 |  Dobbscoin BOB | US$0,001210 | 3,22% | 7,79% | US$5.518 | US$9,94 | 4.560.170 BOB |
| 404 |  MangoCoinz MCZ | US$0,003581 | 4,31% | 19,18% | US$5.443 | US$12,30 | 1.519.742 MCZ |
| 405 |  SongCoin SONG | US$0,0002036 | -2,52% | -2,90% | US$5.287 | US$23,26 | 25.964.200 SONG |
| 406 |  Manna MANNA | US$0,0001374 | 6,89% | 10,98% | US$5.207 | US$5,50 | 37.903.729 MANNA |
| 407 |  Nyancoin NYAN | US$0,00001895 | 4,35% | 7,00% | US$5.199 | US$2,27 | 274.370.715 NYAN |
| 408 |  Prime-XI PXI | US$0,001138 | 12,31% | 13,43% | US$5.149 | US$92,45 | 4.524.561 PXI |
| 409 |  TrapCoin TRAP | US$0,002012 | 9,90% | 13,35% | US$5.084 | US$2,92 | 2.526.380 TRAP |
| 410 |  Bitzeny ZNY | US$0,00006632 | 4,31% | 39,96% | US$5.015 | US$0,2570 | 75.614.500 ZNY |
| 411 |  C-Bit XCT | US$0,00009858 | -14,83% | -19,33% | US$5.000 | US$3,89 | 50.716.500 XCT |
| 412 |  Positron TRON | US$0,002852 | 3,27% | -24,98% | US$4.699 | US$24,12 | 1.647.629 TRON |
| 413 |  Cypher CYP | US$0,0007201 | 126,49% | 32,74% | US$4.583 | US$72,71 | 6.365.285 CYP |
| 414 |  UCoin U | US$0,001639 | -9,78% | -51,82% | US$4.409 | US$142,63 | 2.689.812 U |
| 415 |  PosEx PEX | US$0,002751 | -36,86% | -28,73% | US$4.350 | US$10,65 | 1.581.189 PEX |
| 416 |  Moneta MNTA | US$0,0002578 | 30,72% | -28,98% | US$4.308 | US$6,88 | 16.712.688 MNTA |
| 417 |  RosCoin ROS | US$0,00005685 | -21,77% | -26,40% | US$4.308 | US$37,69 | 75.787.226 ROS |
| 418 |  IslaCoin ISL | US$0,002842 | 2,53% | 63,63% | US$4.303 | US$146,23 | 1.513.704 ISL |
| 419 |  X-Coin XCO | US$0,0003363 | -9,69% | -36,34% | US$4.166 | US$8,40 | 12.384.976 XCO |
| 420 |  RonPaulCoin RPC | US$0,007584 | 6,01% | -5,50% | US$4.009 | US$1,59 | 528.544 RPC |
| 421 |  Pura PURA | US$0,00002369 | 30,39% | -4,92% | US$3.934 | US$8,89 | 166.090.474 PURA |
| 422 |  ARbit ARB | US$0,001026 | -0,05% | 75,67% | US$3.871 | US$4,20 | 3.772.125 ARB |
| 423 |  HamRadioCoin HAM | US$0,0007816 | -9,98% | -1,84% | US$3.818 | US$23,53 | 4.885.028 HAM |
| 424 |  Revenu REV | US$0,003165 | -17,85% | -28,66% | US$3.783 | US$6,87 | 1.195.525 REV |
| 425 |  GrowCoin GROW | US$0,02468 | -12,38% | -14,62% | US$3.685 | US$258,11 | 149.322 GROW |
| 426 |  DigitalPrice DP | US$0,0002132 | -22,32% | -29,03% | US$3.637 | US$25,33 | 17.060.231 DP |
| 427 |  Swing SWING | US$0,003229 | -7,44% | 40,01% | US$3.526 | US$15,64 | 1.091.916 SWING |
| 428 |  Unitus UIS | US$0,0001232 | 13,00% | -20,39% | US$3.347 | US$10,77 | 27.174.974 UIS |
| 429 |  TAGRcoin TAGR | US$0,00008536 | 4,68% | 41,08% | US$3.301 | US$0,1280 | 38.669.634 TAGR |
| 430 |  RootCoin ROOT | US$0,001691 | -33,86% | -39,65% | US$3.281 | US$1,69 | 1.939.748 ROOT |
| 431 |  Joulecoin XJO | US$0,0001232 | 4,31% | -50,49% | US$3.277 | US$1,67 | 26.603.384 XJO |
| 432 |  ELcoin ELCO | US$0,001643 | 15,66% | 10,11% | US$3.244 | US$0,05750 | 1.974.618 ELCO |
| 433 |  SoonCoin SOON | US$0,0002603 | -22,01% | -27,38% | US$3.244 | US$3,63 | 12.462.620 SOON |
| 434 |  GamerholicCoin GHC | US$0,004041 | 5,47% | -6,79% | US$3.153 | US$35,56 | 780.330 GHC |
| 435 |  Emerald Crypto EMD | US$0,0001753 | 10,27% | 16,44% | US$3.113 | US$0,2964 | 17.757.379 EMD |
| 436 |  Dirac XDQ | US$0,006569 | 5,38% | 7,73% | US$2.968 | US$0,3153 | 451.885 XDQ |
| 437 |  PopularCoin POP | US$0,0000009003 | 1,92% | 26,48% | US$2.899 | US$0,04691 | 3.220.464.645 POP |
| 438 |  NevaCoin NEVA | US$0,006869 | 4,14% | -4,40% | US$2.865 | US$5,65 | 417.130 NEVA |
| 439 |  BREAKcoin BRE | US$0,003288 | 5,29% | 7,12% | US$2.758 | US$0,1973 | 838.833 BRE |
| 440 |  Crown CRW | US$0,0003079 | 0,00% | 3,78% | US$2.699 | US$0,05803 | 8.765.840 CRW |
| 441 |  Bloodcoin BOD | US$0,000009475 | 4,35% | 7,00% | US$2.665 | US$0,1995 | 281.289.440 BOD |
| 442 |  AnarchistsPrime ACP | US$0,0007322 | 4,36% | -41,88% | US$2.564 | US$1,43 | 3.501.696 ACP |
| 443 |  Guarany GUA | US$0,007125 | 3,75% | -38,26% | US$2.542 | US$15,08 | 356.747 GUA |
| 444 |  Vcoin VCN | US$0,0002463 | -10,37% | 1,22% | US$2.541 | US$0,3132 | 10.313.916 VCN |
| 445 |  Guncoin GUN | US$0,00003739 | 1,82% | 12,99% | US$2.494 | US$8,25 | 66.699.828 GUN |
| 446 |  LiteBar LTB | US$0,01374 | 49,63% | 66,18% | US$2.428 | US$14,86 | 176.737 LTB |
| 447 |  Droidz DRZ | US$0,0002984 | 0,00% | -32,59% | US$2.401 | US$14,64 | 8.044.353 DRZ |
| 448 |  ParallelCoin DUO | US$0,008963 | -13,74% | -64,02% | US$2.379 | US$3,72 | 265.467 DUO |
| 449 |  Evotion EVO | US$0,001009 | -17,35% | -8,88% | US$2.254 | US$3,43 | 2.233.898 EVO |
| 450 |  Bolivarcoin BOLI | US$0,0006957 | -1,21% | 54,02% | US$2.218 | US$27,15 | 3.188.475 BOLI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.