Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0007996 | 9,11% | -13,51% | US$2.809 | US$8,89 | 3.513.344 ACP |
| 452 |  Droidz DRZ | US$0,0003449 | 15,47% | -25,88% | US$2.775 | US$1,81 | 8.044.721 DRZ |
| 453 |  Bolivarcoin BOLI | US$0,0008245 | 14,66% | 29,43% | US$2.639 | US$131,95 | 3.200.550 BOLI |
| 454 |  Evotion EVO | US$0,001130 | 11,93% | -66,65% | US$2.525 | US$1,62 | 2.233.898 EVO |
| 455 |  Guncoin GUN | US$0,00003711 | -0,80% | 22,16% | US$2.475 | US$21,68 | 66.699.828 GUN |
| 456 |  DigitalPrice DP | US$0,0001433 | -32,84% | -61,44% | US$2.448 | US$2,42 | 17.086.910 DP |
| 457 |  Cashcoin CASH | US$0,00009551 | 18,50% | -2,03% | US$2.206 | US$2,51 | 23.091.552 CASH |
| 458 |  Tigercoin TGC | US$0,00004974 | -93,65% | 0,00% | US$2.166 | US$2,83 | 43.536.800 TGC |
| 459 |  UniCoin UNIC | US$0,0008012 | 3,15% | -9,14% | US$2.070 | US$0,1282 | 2.582.896 UNIC |
| 460 |  ChainCoin CHC | US$0,0002176 | 12,75% | 19,24% | US$2.059 | US$0,3014 | 9.463.967 CHC |
| 461 |  BitcoinUltra BTCU | US$0,002054 | 76,08% | 89,91% | US$2.018 | US$52,22 | 982.874 BTCU |
| 462 |  Litecred LTCR | US$0,00006529 | -1,62% | -28,26% | US$1.974 | US$33,36 | 30.227.750 LTCR |
| 463 |  Ozziecoin OZC | US$0,000009871 | 3,10% | 17,09% | US$1.957 | US$0,01205 | 198.202.500 OZC |
| 464 |  LiteBar LTB | US$0,01061 | -22,85% | 22,75% | US$1.875 | US$6,19 | 176.737 LTB |
| 465 |  BowsCoin BSC | US$0,0003343 | 141,35% | 642,46% | US$1.832 | US$9,97 | 5.481.202 BSC |
| 466 |  Crypto CTO | US$0,0003449 | 13,67% | 57,28% | US$1.795 | US$2,66 | 5.204.832 CTO |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002201 | 2,94% | -25,08% | US$1.755 | US$7,71 | 79.719.140 MTLMC3 |
| 468 |  TopCoin TOP | US$0,00005306 | 39,91% | 0,00% | US$1.694 | US$4,04 | 31.925.008 TOP |
| 469 |  C-Bit XCT | US$0,00003198 | -67,58% | -66,58% | US$1.623 | US$86,26 | 50.757.500 XCT |
| 470 |  bitEUR BITEUR | US$1,14 | -1,32% | 2,38% | US$1.465 | US$0,08501 | 1.285 BITEUR |
| 471 |  PonziCoin PONZI | US$0,005014 | 10,63% | -83,35% | US$1.416 | US$143,23 | 282.375 PONZI |
| 472 |  Zurcoin ZUR | US$0,00002120 | 0,00% | -20,26% | US$1.400 | US$0,5300 | 66.056.256 ZUR |
| 473 |  Unfed UNF | US$0,0001100 | 0,59% | -33,78% | US$1.382 | US$4,42 | 12.558.400 UNF |
| 474 |  BitCrystal BTCRY | US$0,000005306 | 0,00% | 19,74% | US$1.299 | US$13,14 | 244.830.116 BTCRY |
| 475 |  Evil Coin EVIL | US$0,0001327 | 93,77% | 27,71% | US$1.251 | US$6,29 | 9.426.880 EVIL |
| 476 |  FuzzBalls FUZZ | US$0,0004246 | 1,83% | 36,07% | US$1.247 | US$7,36 | 2.937.575 FUZZ |
| 477 |  Cygnus CYG | US$0,00008835 | 20,33% | 13,84% | US$1.221 | US$25,48 | 13.815.013 CYG |
| 478 |  Unrealcoin URC | US$0,0001588 | 4,61% | -43,60% | US$1.116 | US$8,38 | 7.024.402 URC |
| 479 |  Bitcoin 21 XBTC21 | US$0,004187 | 13,67% | 44,64% | US$1.088 | US$17,25 | 259.836 XBTC21 |
| 480 |  IvugeoCoin IEC | US$0,0008437 | 7,85% | -6,71% | US$1.070 | US$0,5518 | 1.267.730 IEC |
| 481 |  GuccioneCoin GCC | US$0,00005609 | -58,99% | -21,59% | US$1.033 | US$118,73 | 18.414.188 GCC |
| 482 |  LanaCoin LANA | US$0,00002650 | -6,84% | 45,98% | US$980 | US$68,89 | 36.996.279 LANA |
| 483 |  Independent Money System IMS | US$0,0001857 | 11,93% | 30,74% | US$963 | US$0,1857 | 5.187.062 IMS |
| 484 |  BatCoin BAT | US$0,0000001410 | 54,76% | 73,14% | US$914 | US$0,3011 | 6.481.010.000 BAT |
| 485 |  Alexium AUM | US$0,00004487 | 11,55% | 64,96% | US$911 | US$0,05025 | 20.297.336 AUM |
| 486 |  LeaCoin LEA | US$0,000005318 | -49,07% | -59,43% | US$892 | US$6,47 | 167.734.400 LEA |
| 487 |  Cabbage CAB | US$0,00008481 | -48,89% | -91,49% | US$890 | US$47,59 | 10.499.999 CAB |
| 488 |  Cerium XCE | US$0,0003502 | 5,52% | 0,00% | US$820 | US$16,54 | 2.341.766 XCE |
| 489 |  SydPak SDP | US$0,005174 | 12,04% | 0,00% | US$803 | US$0,06646 | 155.156 SDP |
| 490 |  ImperialCoin IPC | US$0,000005030 | 3,10% | 25,26% | US$794 | US$1,64 | 157.865.000 IPC |
| 491 |  Vibranium XVI | US$0,0009074 | 0,00% | 0,00% | US$786 | US$0,2368 | 866.601 XVI |
| 492 |  Floz FLOZ | US$0,0001804 | 0,00% | -32,15% | US$780 | US$5,44 | 4.322.629 FLOZ |
| 493 |  Bantam BNT | US$0,0002016 | 11,36% | -3,03% | US$778 | US$8,25 | 3.859.119 BNT |
| 494 |  Prototanium PR | US$0,004250 | 12,03% | -59,02% | US$773 | US$1,55 | 181.903 PR |
| 495 |  MMXVI MMXVI | US$0,0002282 | 8,03% | 128,60% | US$736 | US$94,18 | 3.225.649 MMXVI |
| 496 |  Subcriptio SUB | US$0,00006891 | -9,16% | -32,09% | US$689 | US$10,97 | 10.000.582 SUB |
| 497 |  Antilitecoin ALTC | US$0,00002122 | 11,93% | -4,21% | US$669 | US$1,36 | 31.512.613 ALTC |
| 498 |  NativeCoin N8V | US$0,00002653 | 0,00% | 0,00% | US$613 | US$0,7269 | 23.099.901 N8V |
| 499 |  TenneT TENNET | US$0,0001194 | 4,75% | 0,00% | US$582 | US$0,1194 | 4.873.837 TENNET |
| 500 |  SpaceCoin SPACE | US$0,0002984 | 23,09% | 0,00% | US$575 | US$0,05223 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.