Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,008203 | 11,92% | 19,74% | US$49.469 | US$0,8203 | 6.030.322 CRYPT |
| 252 |  Sexcoin SXC | US$0,0004304 | -37,93% | -3,36% | US$49.187 | US$15,58 | 114.284.826 SXC |
| 253 |  2GIVE 2GIVE | US$0,00009767 | -11,26% | -57,70% | US$48.841 | US$331,05 | 500.082.671 2GIVE |
| 254 |  Memorycoin MMC | US$0,004749 | 5,90% | -26,57% | US$47.838 | US$32,15 | 10.073.034 MMC |
| 255 |  Pinkcoin PINK | US$0,0001268 | -4,24% | -19,25% | US$46.235 | US$364,66 | 364.718.014 PINK |
| 256 |  Halcyon HAL | US$0,01327 | 299,18% | 273,71% | US$44.693 | US$12,18 | 3.369.063 HAL |
| 257 |  Flycoin FLY | US$0,2122 | -55,80% | 0,00% | US$43.973 | US$24,50 | 207.178 FLY |
| 258 |  Woodcoin LOG | US$0,005448 | -3,64% | 53,83% | US$43.773 | US$3,17 | 8.035.193 LOG |
| 259 |  Synergy SNRG | US$0,02688 | 13,07% | 9,18% | US$43.505 | US$0,6760 | 1.618.730 SNRG |
| 260 |  Node NODE | US$0,00004245 | -0,52% | 19,79% | US$42.450 | US$11,16 | 1.000.000.000 NODE |
| 261 |  Trollcoin TROLL | US$0,00007958 | 11,91% | 37,18% | US$41.619 | US$475,05 | 522.970.927 TROLL |
| 262 |  Dimecoin DIME | US$0,00000008382 | 25,82% | 62,26% | US$40.830 | US$28,15 | 487.128.799.440 DIME |
| 263 |  LottoCoin LOT | US$0,000002687 | 3,29% | -13,09% | US$38.931 | US$0,06267 | 14.491.014.421 LOT |
| 264 |  Gapcoin GAP | US$0,005296 | 23,81% | 33,02% | US$38.420 | US$160,99 | 7.254.980 GAP |
| 265 |  Francs FRN | US$0,02745 | 5,08% | 34,27% | US$38.295 | US$0,5491 | 1.394.880 FRN |
| 266 |  Sync SYNC | US$31,84 | 11,92% | 9,16% | US$37.470 | US$22,40 | 1.177 SYNC |
| 267 |  CannaCoin CCN | US$0,007975 | 12,14% | 0,00% | US$37.303 | US$7,21 | 4.677.277 CCN |
| 268 |  Bean Cash BITB | US$0,00002681 | -16,32% | -27,50% | US$36.691 | US$423,45 | 1.368.451.000 BITB |
| 269 |  Freicoin FRC | US$0,0007959 | 13,14% | -64,22% | US$36.583 | US$0,4043 | 45.962.594 FRC |
| 270 |  Kore KORE | US$0,01947 | 11,89% | -14,25% | US$35.656 | US$0,2677 | 1.830.949 KORE |
| 271 |  Hellenic Coin HNC | US$0,006090 | 5,37% | 215,91% | US$35.324 | US$0,1757 | 5.800.500 HNC |
| 272 |  ZiftrCOIN ZRC | US$0,002733 | -4,51% | -24,92% | US$34.907 | US$56,74 | 12.773.630 ZRC |
| 273 |  Dogeparty XDP | US$0,01292 | 18,48% | -56,21% | US$34.603 | US$47,79 | 2.678.135 XDP |
| 274 |  ParkByte PKB | US$0,007308 | 14,47% | -20,52% | US$34.531 | US$347,50 | 4.724.922 PKB |
| 275 |  The Viral Exchange TVE | US$0,07040 | 0,00% | 0,00% | US$34.418 | US$0,03280 | 488.918 TVE |
| 276 |  Terracoin TRC | US$0,002183 | 3,39% | 40,89% | US$33.220 | US$16,38 | 15.215.640 TRC |
| 277 |  Bata BTA | US$0,007325 | 14,04% | -15,36% | US$33.056 | US$75,57 | 4.512.655 BTA |
| 278 |  HoboNickels HBN | US$0,001374 | 0,43% | 4,11% | US$33.046 | US$20,91 | 24.045.204 HBN |
| 279 |  Qibuck QBK | US$0,06272 | 2,67% | -19,11% | US$32.800 | US$10,85 | 522.959 QBK |
| 280 |  BBQCoin BQC | US$0,0006309 | -11,86% | -26,55% | US$32.028 | US$190,16 | 50.765.854 BQC |
| 281 |  Sonic SSD | US$0,001427 | 0,00% | 0,00% | US$32.003 | US$0,5465 | 22.421.058 SSD |
| 282 |  FreeMarket MRKT | US$0,04346 | -2,80% | 0,00% | US$31.293 | US$9,14 | 720.000 MRKT |
| 283 |  Sterlingcoin SLG | US$0,007969 | 38,21% | 22,74% | US$30.929 | US$26,44 | 3.881.156 SLG |
| 284 |  Bitcoin Plus XBC | US$0,3614 | -3,35% | -55,91% | US$30.745 | US$27,94 | 85.060 XBC |
| 285 |  Particle PRT | US$0,00004245 | -0,51% | 0,00% | US$30.331 | US$78,18 | 714.506.932 PRT |
| 286 |  Asiadigicoin ADCN | US$0,1749 | -3,04% | -13,33% | US$30.120 | US$25,93 | 172.200 ADCN |
| 287 |  Aricoin ARI | US$0,0002122 | 11,92% | 19,74% | US$29.771 | US$9,69 | 140.262.505 ARI |
| 288 |  Memetic / PepeCoin MEME | US$0,002489 | -1,89% | -2,55% | US$29.716 | US$141,94 | 11.940.788 MEME |
| 289 |  SecretCoin SCRT | US$0,006956 | 4,14% | 17,57% | US$29.274 | US$11,18 | 4.208.232 SCRT |
| 290 |  TeslaCoin TES | US$0,0004245 | -19,65% | -0,11% | US$28.817 | US$13,47 | 67.884.285 TES |
| 291 |  Franko FRK | US$0,04458 | 11,83% | 16,81% | US$28.392 | US$82,81 | 636.950 FRK |
| 292 |  CryptoEscudo CESC | US$0,0001963 | 26,04% | 12,85% | US$28.292 | US$32,74 | 144.105.100 CESC |
| 293 |  Datacoin DTC | US$0,001986 | -22,91% | -13,23% | US$27.807 | US$23,06 | 13.998.538 DTC |
| 294 |  UnbreakableCoin UNB | US$0,01215 | 8,54% | 0,00% | US$27.682 | US$0,1215 | 2.278.150 UNB |
| 295 |  YACCoin YACC | US$0,00003710 | 1,34% | -13,96% | US$26.864 | US$208,30 | 724.037.632 YACC |
| 296 |  GenesysCoin GSY | US$0,01548 | 30,46% | 0,00% | US$26.804 | US$0,8209 | 1.731.145 GSY |
| 297 |  Steps STEPS | US$0,001395 | 37,33% | -40,48% | US$25.904 | US$376,70 | 18.574.499 STEPS |
| 298 |  BigUp BIGUP | US$0,000006197 | -34,64% | -59,37% | US$25.873 | US$186,49 | 4.174.959.829 BIGUP |
| 299 |  DopeCoin DOPE | US$0,0001804 | 11,93% | 7,13% | US$25.466 | US$1,28 | 141.157.233 DOPE |
| 300 |  HempCoin THC | US$0,0001273 | 7,44% | 14,95% | US$25.156 | US$1,27 | 197.536.533 THC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.