Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypti XCR | US$0,004927 | 15,89% | -27,40% | US$492.746 | US$288,76 | 100.000.000 XCR |
| 152 |  FuelCoin FC2 | US$0,004885 | -2,05% | -12,26% | US$489.538 | US$6,85 | 100.206.032 FC2 |
| 153 |  Curecoin CURE | US$0,01832 | -2,47% | -2,96% | US$484.181 | US$492,63 | 26.431.310 CURE |
| 154 |  AsiaCoin AC | US$0,001056 | 0,00% | 20,34% | US$480.975 | US$0,004562 | 455.494.474 AC |
| 155 |  Zetacoin ZET | US$0,002766 | -6,30% | -4,73% | US$453.753 | US$229,93 | 164.046.391 ZET |
| 156 |  CloakCoin CLOAK | US$0,08596 | 13,19% | 16,47% | US$409.597 | US$70,76 | 4.764.872 CLOAK |
| 157 |  Diamond DMD | US$0,2491 | 5,46% | -2,61% | US$405.794 | US$311,72 | 1.628.793 DMD |
| 158 |  NeuCoin NEU | US$0,001205 | -5,90% | -0,84% | US$393.818 | US$254,35 | 326.951.658 NEU |
| 159 |  Unobtanium UNO | US$1,94 | 7,56% | 8,76% | US$381.809 | US$277,29 | 197.097 UNO |
| 160 |  InstantDEX DEX | US$0,3795 | -2,80% | 0,00% | US$379.531 | US$57,31 | 1.000.000 DEX |
| 161 |  Zeitcoin ZEIT | US$0,00001076 | -4,61% | 17,91% | US$370.490 | US$125,80 | 34.428.124.648 ZEIT |
| 162 |  BlueCoin BLU | US$0,0006277 | -6,74% | -77,60% | US$358.671 | US$0,3348 | 571.379.202 BLU |
| 163 |  Bitswift BITS | US$0,07561 | 12,05% | 13,14% | US$306.108 | US$194,73 | 4.048.591 BITS |
| 164 |  Blocknet BLOCK | US$0,07532 | 4,99% | -26,72% | US$294.545 | US$382,89 | 3.910.516 BLOCK |
| 165 |  I0Coin I0C | US$0,01326 | -19,31% | 24,73% | US$277.529 | US$3,12 | 20.929.347 I0C |
| 166 |  Mooncoin MOON | US$0,000001204 | -10,25% | -3,47% | US$256.952 | US$65,54 | 213.389.985.537 MOON |
| 167 |  Kobocoin KOBO | US$0,01045 | 203,74% | 125,51% | US$253.910 | US$285,37 | 24.290.004 KOBO |
| 168 |  CasinoCoin CSC | US$0,006652 | 9,11% | -8,93% | US$252.377 | US$103,04 | 37.940.125 CSC |
| 169 |  Bullion CBX | US$0,2588 | 15,89% | 17,37% | US$250.690 | US$100,85 | 968.845 CBX |
| 170 |  Librexcoin LXC | US$0,02526 | -6,65% | -8,96% | US$247.290 | US$92,44 | 9.788.445 LXC |
| 171 |  Tickets TIX | US$0,000003504 | -7,15% | -4,05% | US$234.330 | US$213,31 | 66.876.281.414 TIX |
| 172 |  VootCoin VOOT | US$0,003184 | 37,04% | 17,77% | US$220.571 | US$200,94 | 69.280.656 VOOT |
| 173 |  Colossuscoin V2 CV2 | US$0,000009956 | 88,22% | 44,65% | US$207.553 | US$13,33 | 20.846.964.464 CV2 |
| 174 |  BitShares PTS PTS | US$0,0001963 | 6,18% | -19,49% | US$196.330 | US$136,78 | 999.999.386 PTS |
| 175 |  XCurrency XC | US$0,03456 | 6,59% | -5,11% | US$196.313 | US$94,58 | 5.680.433 XC |
| 176 |  Creditbit CRB | US$0,01504 | 3,36% | 6,32% | US$185.828 | US$375,74 | 12.358.123 CRB |
| 177 |  SkyNET SKYNET | US$0,2032 | -2,84% | -0,05% | US$181.735 | US$8,53 | 894.223 SKYNET |
| 178 |  LIQUID LQD | US$0,5091 | 5,82% | -7,93% | US$173.962 | US$70,23 | 341.714 LQD |
| 179 |  Pandacoin PND | US$0,000005216 | 38,80% | 45,52% | US$169.595 | US$6,18 | 32.514.916.898 PND |
| 180 |  TileCoin XTC | US$0,001616 | 4,91% | 0,94% | US$161.574 | US$15,07 | 100.000.000 XTC |
| 181 |  SmileyCoin SMLY | US$0,000006262 | 2,04% | 18,46% | US$158.422 | US$124,86 | 25.300.100.000 SMLY |
| 182 |  PotCoin POT | US$0,0007250 | 10,75% | 0,06% | US$154.480 | US$176,11 | 213.085.983 POT |
| 183 |  Orbitcoin ORB | US$0,05817 | 21,65% | 72,43% | US$150.572 | US$158,60 | 2.588.609 ORB |
| 184 |  Pebblecoin XPB | US$0,006760 | 17,51% | 10,27% | US$145.639 | US$110,30 | 21.543.728 XPB |
| 185 |  CannabisCoin CANN | US$0,001820 | 14,34% | 9,98% | US$140.558 | US$221,95 | 77.227.905 CANN |
| 186 |  EuropeCoin ERC | US$0,001465 | 2,11% | 23,66% | US$136.028 | US$51,84 | 92.882.561 ERC |
| 187 |  FIMKrypto FIMK | US$0,0002918 | -27,58% | 19,76% | US$132.587 | US$4,96 | 454.311.198 FIMK |
| 188 |  e-Gulden EFL | US$0,009143 | 18,50% | 40,60% | US$132.461 | US$259,62 | 14.487.360 EFL |
| 189 |  BTSR BTSR | US$0,05916 | 3,98% | 0,00% | US$131.346 | US$6,36 | 2.220.013 BTSR |
| 190 |  GoldCoin GLC | US$0,003489 | 19,76% | 10,66% | US$130.307 | US$158,55 | 37.345.078 GLC |
| 191 |  AudioCoin ADC | US$0,0001685 | 14,61% | 12,07% | US$129.342 | US$12,47 | 767.409.911 ADC |
| 192 |  TrustPlus TRUST | US$0,003948 | -10,66% | 79,24% | US$126.673 | US$3,88 | 32.086.595 TRUST |
| 193 |  MediterraneanCoin MED | US$0,003078 | -1,65% | 3,65% | US$124.434 | US$251,58 | 40.431.897 MED |
| 194 |  Coinomat CNMT | US$0,04579 | -2,80% | -17,97% | US$119.816 | US$391,27 | 2.616.401 CNMT |
| 195 |  NoirShares NRS | US$0,04829 | 11,92% | -7,66% | US$119.629 | US$35,49 | 2.477.481 NRS |
| 196 |  OKCash OK | US$0,001813 | 7,16% | -14,53% | US$117.065 | US$103,79 | 64.577.763 OK |
| 197 |  PayCoin XPY | US$0,01005 | 14,53% | 22,91% | US$115.984 | US$61,63 | 11.536.468 XPY |
| 198 |  WhiteCoin XWC | US$0,0003714 | 26,36% | 19,74% | US$113.876 | US$4,32 | 306.584.146 XWC |
| 199 |  HOdlcoin HODL | US$0,02006 | -3,19% | -40,62% | US$111.008 | US$447,45 | 5.532.558 HODL |
| 200 |  Myriad XMY | US$0,00008385 | -2,67% | -12,07% | US$110.768 | US$458,96 | 1.321.011.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.