Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0009180 | 5,80% | 10,19% | US$110.104 | US$112,93 | 119.942.136 ENRG |
| 202 |  Stress STS | US$0,0001893 | 7,66% | -14,11% | US$106.982 | US$30,69 | 565.134.332 STS |
| 203 |  Stealth XST | US$0,004453 | 16,30% | -35,67% | US$105.931 | US$197,86 | 23.789.335 XST |
| 204 |  Sembro Token SMBR | US$0,04126 | 0,00% | 0,00% | US$103.355 | US$0,3696 | 2.504.895 SMBR |
| 205 |  Xiaomicoin MI | US$0,0002541 | 9,30% | -13,14% | US$102.717 | US$0,05833 | 404.316.480 MI |
| 206 |  Cryptofund FUND | US$0,1025 | -2,80% | -0,35% | US$102.534 | US$3,08 | 1.000.000 FUND |
| 207 |  jl777hodl JLH | US$0,01010 | 0,24% | -17,80% | US$101.004 | US$0,01010 | 10.000.000 JLH |
| 208 |  MMNXT MMNXT | US$0,01008 | 0,97% | 0,73% | US$100.818 | US$17,75 | 10.000.000 MMNXT |
| 209 |  NXTventure NXTV | US$0,1004 | -20,33% | 0,00% | US$100.392 | US$50,30 | 1.000.000 NXTV |
| 210 |  ArtByte ABY | US$0,0001502 | 6,10% | -19,53% | US$100.203 | US$123,45 | 667.089.650 ABY |
| 211 |  UltraCoin UTC | US$0,003083 | 12,11% | -9,09% | US$99.440 | US$324,11 | 32.255.290 UTC |
| 212 |  microCoin MRC | US$0,000005313 | -17,94% | 0,00% | US$97.694 | US$215,84 | 18.388.124.350 MRC |
| 213 |  Aeon AEON | US$0,008516 | -5,26% | -0,36% | US$97.587 | US$58,91 | 11.458.598 AEON |
| 214 |  HyperStake HYP | US$0,0002484 | 0,74% | -10,68% | US$95.821 | US$334,82 | 385.796.097 HYP |
| 215 |  SaluS SLS | US$0,09551 | -11,23% | 8,88% | US$95.598 | US$64,24 | 1.000.904 SLS |
| 216 |  MAZA MAZA | US$0,00009561 | 11,70% | 1,80% | US$92.879 | US$255,05 | 971.384.055 MAZA |
| 217 |  Deutsche eMark DEM | US$0,004601 | -24,31% | -41,25% | US$92.379 | US$71,98 | 20.080.108 DEM |
| 218 |  Groestlcoin GRS | US$0,001446 | 12,39% | -14,83% | US$92.274 | US$31,84 | 63.809.443 GRS |
| 219 |  Devcoin DVC | US$0,000008474 | -8,63% | 6,17% | US$91.257 | US$79,15 | 10.768.460.050 DVC |
| 220 |  MojoCoin MOJO | US$0,0009052 | 24,06% | -30,26% | US$90.603 | US$229,07 | 100.091.673 MOJO |
| 221 |  ECC ECC | US$0,000004392 | 52,90% | 0,10% | US$87.192 | US$0,1631 | 19.852.533.970 ECC |
| 222 |  HempCoin HMP | US$0,00006272 | 17,06% | -25,33% | US$82.426 | US$68,57 | 1.314.221.210 HMP |
| 223 |  Carboncoin CARBON | US$0,000005306 | 11,92% | 0,00% | US$81.659 | US$1,06 | 15.389.321.079 CARBON |
| 224 |  LeafCoin LEAF | US$0,000005306 | 0,00% | 19,74% | US$81.307 | US$0,05306 | 15.322.977.853 LEAF |
| 225 |  CoinoIndex INDEX | US$235,83 | 7,20% | -31,77% | US$79.803 | US$4,40 | 338 INDEX |
| 226 |  Joincoin J | US$0,03134 | 11,96% | 17,97% | US$79.796 | US$38,29 | 2.545.818 J |
| 227 |  Horizon HZ | US$0,00007993 | -0,83% | -5,46% | US$79.710 | US$240,39 | 997.285.886 HZ |
| 228 |  Pangea Poker PANGEA | US$0,07652 | -30,08% | 1,27% | US$76.469 | US$2,88 | 999.352 PANGEA |
| 229 |  Hyper HYPER | US$0,01249 | 30,62% | -4,96% | US$75.991 | US$7,28 | 6.083.742 HYPER |
| 230 |  TransferCoin TX | US$0,01332 | 9,43% | 20,54% | US$72.714 | US$289,13 | 5.459.469 TX |
| 231 |  NobleCoin NOBL | US$0,00003184 | -13,12% | -27,51% | US$72.224 | US$121,52 | 2.268.513.889 NOBL |
| 232 |  Blitzcash BLITZ | US$0,01764 | -2,27% | -13,16% | US$70.129 | US$463,13 | 3.976.047 BLITZ |
| 233 |  Bitmark BTM | US$0,05829 | 5,03% | 42,31% | US$65.325 | US$118,14 | 1.120.600 BTM |
| 234 |  Sprouts SPRTS | US$0,00002653 | 11,92% | -20,14% | US$64.702 | US$119,59 | 2.438.726.368 SPRTS |
| 235 |  GeoCoin GEO | US$0,02618 | 6,49% | -14,47% | US$64.272 | US$254,25 | 2.455.079 GEO |
| 236 |  Pakcoin PAK | US$0,002600 | -14,49% | -12,69% | US$63.743 | US$4,53 | 24.515.950 PAK |
| 237 |  Nxttycoin NXTTY | US$0,00006079 | -18,76% | -0,30% | US$60.790 | US$69,80 | 1.000.000.000 NXTTY |
| 238 |  MaryJane MARYJ | US$0,001162 | -13,09% | 28,54% | US$60.296 | US$20,33 | 51.886.964 MARYJ |
| 239 |  FoldingCoin FLDC | US$0,0001751 | 11,54% | 5,47% | US$59.974 | US$2,16 | 342.500.000 FLDC |
| 240 |  Piggycoin PIGGY | US$0,0001220 | -0,37% | -0,47% | US$58.521 | US$75,01 | 479.511.828 PIGGY |
| 241 |  Bitcredits BCR | US$0,001857 | 18,38% | 14,19% | US$55.905 | US$0,5458 | 30.101.829 BCR |
| 242 |  NXTprivacy NXTprivacy | US$0,05509 | -2,84% | 0,00% | US$55.093 | US$2,75 | 1.000.000 NXTprivacy |
| 243 |  Bitstar BITS | US$0,002773 | 5,95% | -16,05% | US$52.189 | US$99,32 | 18.820.916 BITS |
| 244 |  Checkcoin CKC | US$0,002600 | -0,30% | -6,24% | US$52.091 | US$18,61 | 20.034.315 CKC |
| 245 |  BitSend BSD | US$0,004984 | 30,02% | 66,09% | US$51.015 | US$86,81 | 10.236.650 BSD |
| 246 |  Sphere SPHR | US$0,01642 | 12,28% | 0,21% | US$50.614 | US$2,45 | 3.082.940 SPHR |
| 247 |  Yacoin YAC | US$0,0005203 | 9,39% | 8,34% | US$50.534 | US$176,40 | 97.126.709 YAC |
| 248 |  Fibre FIBRE | US$0,07881 | 4,79% | 5,93% | US$50.378 | US$77,69 | 639.255 FIBRE |
| 249 |  RedCoin RED | US$0,0006705 | -15,37% | 2,92% | US$49.676 | US$109,10 | 74.083.050 RED |
| 250 |  HunterCoin HUC | US$0,003974 | -4,13% | -11,82% | US$49.472 | US$68,17 | 12.447.860 HUC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.