Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pulse PULSE | US$0,0004148 | -20,67% | 1,65% | US$5.932 | US$29,89 | 14.298.972 PULSE |
| 402 |  Orlycoin ORLY | US$0,0001607 | 5,40% | -15,60% | US$5.887 | US$14,32 | 36.625.995 ORLY |
| 403 |  Nyancoin NYAN | US$0,00002122 | 11,92% | 19,74% | US$5.826 | US$1,49 | 274.504.420 NYAN |
| 404 |  SongCoin SONG | US$0,0002173 | 6,65% | 4,11% | US$5.664 | US$123,85 | 26.058.300 SONG |
| 405 |  TrapCoin TRAP | US$0,002237 | 11,01% | -13,72% | US$5.651 | US$11,91 | 2.526.380 TRAP |
| 406 |  Prime-XI PXI | US$0,001242 | 11,28% | 12,50% | US$5.618 | US$118,63 | 4.524.561 PXI |
| 407 |  Bitzeny ZNY | US$0,00007429 | 11,93% | 67,63% | US$5.617 | US$39,65 | 75.614.500 ZNY |
| 408 |  Spots SPT | US$0,0002600 | -63,86% | 41,44% | US$5.549 | US$1,11 | 21.341.202 SPT |
| 409 |  GoldPieces GP | US$0,004546 | -36,07% | -31,69% | US$5.547 | US$5,13 | 1.220.161 GP |
| 410 |  NevaCoin NEVA | US$0,01289 | 87,38% | 70,86% | US$5.433 | US$21,93 | 421.380 NEVA |
| 411 |  GrowCoin GROW | US$0,03450 | 39,67% | -0,62% | US$5.223 | US$240,72 | 151.403 GROW |
| 412 |  PayCon CON | US$0,0003132 | -49,55% | -11,07% | US$5.220 | US$11,70 | 16.668.965 CON |
| 413 |  Dobbscoin BOB | US$0,001137 | -6,09% | 10,46% | US$5.190 | US$7,14 | 4.564.510 BOB |
| 414 |  Manna MANNA | US$0,0001327 | -3,52% | 7,81% | US$5.030 | US$44,49 | 37.917.069 MANNA |
| 415 |  Cypher CYP | US$0,0007800 | 8,24% | -1,12% | US$4.965 | US$108,10 | 6.365.285 CYP |
| 416 |  HamRadioCoin HAM | US$0,001014 | 27,36% | 25,91% | US$4.956 | US$0,04105 | 4.885.711 HAM |
| 417 |  Positron TRON | US$0,002996 | 5,27% | -30,59% | US$4.937 | US$7,37 | 1.647.811 TRON |
| 418 |  CoExistCoin COXST | US$0,0001800 | -36,80% | -45,20% | US$4.849 | US$45,73 | 26.944.072 COXST |
| 419 |  IslaCoin ISL | US$0,003157 | 11,30% | 69,17% | US$4.779 | US$146,65 | 1.513.704 ISL |
| 420 |  X-Coin XCO | US$0,0003767 | 11,92% | -29,11% | US$4.666 | US$0,4649 | 12.384.976 XCO |
| 421 |  Swing SWING | US$0,004256 | 19,24% | 35,73% | US$4.659 | US$14,33 | 1.094.687 SWING |
| 422 |  RosCoin ROS | US$0,00005981 | -10,04% | 0,00% | US$4.533 | US$39,65 | 75.787.226 ROS |
| 423 |  Vcoin VCN | US$0,0004351 | 76,49% | 53,21% | US$4.489 | US$4,49 | 10.317.243 VCN |
| 424 |  Revenu REV | US$0,003714 | 17,29% | -44,59% | US$4.441 | US$4,52 | 1.195.525 REV |
| 425 |  Graffiti GRF | US$0,0002122 | 0,00% | 0,00% | US$4.250 | US$0,1061 | 20.024.907 GRF |
| 426 |  ARbit ARB | US$0,001120 | 9,01% | 0,00% | US$4.236 | US$5,17 | 3.781.880 ARB |
| 427 |  Unitus UIS | US$0,0001433 | 16,22% | -11,42% | US$3.903 | US$9,59 | 27.242.415 UIS |
| 428 |  Phalanx PXL | US$0,002117 | 6,54% | 88,09% | US$3.820 | US$88,17 | 1.804.501 PXL |
| 429 |  SixEleven 611 | US$0,01007 | -65,47% | -63,19% | US$3.715 | US$39,74 | 368.920 611 |
| 430 |  42-coin 42 | US$53,06 | 91,12% | 73,50% | US$3.642 | US$2,14 | 69 42 |
| 431 |  RootCoin ROOT | US$0,001862 | 10,04% | -34,13% | US$3.613 | US$0,2660 | 1.939.758 ROOT |
| 432 |  SoonCoin SOON | US$0,0002839 | 0,87% | -4,61% | US$3.538 | US$1,31 | 12.462.620 SOON |
| 433 |  GamerholicCoin GHC | US$0,004526 | 12,09% | 5,09% | US$3.532 | US$2,25 | 780.330 GHC |
| 434 |  Joulecoin XJO | US$0,0001327 | -24,50% | -40,71% | US$3.530 | US$13,60 | 26.611.680 XJO |
| 435 |  UCoin U | US$0,001312 | -20,02% | -20,71% | US$3.529 | US$83,07 | 2.689.812 U |
| 436 |  Pura PURA | US$0,00002122 | -12,36% | -11,76% | US$3.525 | US$32,64 | 166.090.474 PURA |
| 437 |  Moneta MNTA | US$0,0002106 | -18,10% | -27,86% | US$3.520 | US$0,01351 | 16.712.688 MNTA |
| 438 |  ELcoin ELCO | US$0,001749 | 6,32% | 16,43% | US$3.454 | US$26,36 | 1.974.618 ELCO |
| 439 |  Axiom AXIOM | US$0,002043 | 0,00% | 0,00% | US$3.367 | US$8,46 | 1.647.964 AXIOM |
| 440 |  PopularCoin POP | US$0,000001034 | 13,41% | 41,71% | US$3.331 | US$0,9992 | 3.220.720.857 POP |
| 441 |  Dirac XDQ | US$0,007301 | 0,00% | 13,71% | US$3.299 | US$0,2777 | 451.885 XDQ |
| 442 |  Emerald Crypto EMD | US$0,0001857 | 5,87% | 19,74% | US$3.298 | US$0,2209 | 17.757.379 EMD |
| 443 |  CAPTcoin CAPT | US$0,0009286 | 0,00% | 23,99% | US$3.148 | US$1,85 | 3.389.630 CAPT |
| 444 |  Lyrabar LYB | US$0,002605 | -12,81% | 176,88% | US$3.063 | US$9,86 | 1.175.524 LYB |
| 445 |  BREAKcoin BRE | US$0,003645 | 0,00% | 18,53% | US$3.058 | US$7,29 | 838.833 BRE |
| 446 |  Jay JAY | US$0,003061 | 0,00% | 24,00% | US$3.031 | US$0,1286 | 990.440 JAY |
| 447 |  Crown CRW | US$0,0003454 | 12,18% | 18,73% | US$3.028 | US$0,06508 | 8.767.460 CRW |
| 448 |  Bloodcoin BOD | US$0,00001061 | 11,92% | 19,74% | US$2.985 | US$0,3065 | 281.289.440 BOD |
| 449 |  ParallelCoin DUO | US$0,01107 | 23,40% | -52,17% | US$2.943 | US$0,4555 | 265.865 DUO |
| 450 |  Guarany GUA | US$0,007980 | 11,91% | -0,96% | US$2.847 | US$2,63 | 356.747 GUA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.