Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ratecoin XRA | US$0,0002812 | 31,81% | 14,88% | US$24.995 | US$13,53 | 88.878.335 XRA |
| 302 |  IncaKoin NKA | US$0,000005317 | 12,13% | 19,97% | US$24.816 | US$29,60 | 4.667.817.416 NKA |
| 303 |  BiosCrypto BIOS | US$0,001220 | 20,34% | -16,05% | US$24.629 | US$145,27 | 20.185.156 BIOS |
| 304 |  SOILcoin SOIL | US$0,007280 | -2,62% | -20,12% | US$24.616 | US$94,26 | 3.381.312 SOIL |
| 305 |  Uro URO | US$0,02113 | -2,84% | -10,16% | US$24.447 | US$10,76 | 1.157.197 URO |
| 306 |  Elite 1337 | US$0,00001118 | 17,95% | -27,55% | US$24.436 | US$87,47 | 2.185.006.654 1337 |
| 307 |  Fantomcoin FCN | US$0,005837 | 11,92% | 12,08% | US$24.352 | US$4,93 | 4.172.090 FCN |
| 308 |  Titcoin TIT | US$0,0005151 | 15,18% | -0,07% | US$23.811 | US$58,45 | 46.230.818 TIT |
| 309 |  Triangles TRI | US$0,3434 | -8,95% | -20,86% | US$23.199 | US$97,99 | 67.562 TRI |
| 310 |  Canada eCoin CDN | US$0,0002424 | 2,24% | 5,44% | US$22.790 | US$97,62 | 94.032.703 CDN |
| 311 |  Moin MOIN | US$0,003508 | 64,01% | 60,26% | US$21.745 | US$79,34 | 6.198.086 MOIN |
| 312 |  QuazarCoin QCN | US$0,005306 | 11,92% | 19,57% | US$21.261 | US$2,76 | 4.006.883 QCN |
| 313 |  ARCHcoin ARCH | US$0,001281 | 5,74% | -55,74% | US$21.148 | US$320,78 | 16.510.073 ARCH |
| 314 |  EverGreenCoin EGC | US$0,001936 | 14,27% | -46,84% | US$20.954 | US$195,87 | 10.822.815 EGC |
| 315 |  MetalCoin METAL | US$0,0002706 | -12,17% | -5,89% | US$20.817 | US$21,46 | 76.925.527 METAL |
| 316 |  Quatloo QTL | US$0,004048 | 18,09% | 1,68% | US$20.493 | US$236,89 | 5.062.002 QTL |
| 317 |  020LondonCoin 020 | US$0,0000001361 | 4,96% | -1,16% | US$20.466 | US$9,92 | 150.350.940.248 020 |
| 318 |  GAIA GAIA | US$0,0008393 | 4,14% | 13,28% | US$20.227 | US$58,71 | 24.101.381 GAIA |
| 319 |  Privatebet Privatebet | US$0,05020 | -38,71% | 0,00% | US$20.078 | US$2,51 | 400.000 Privatebet |
| 320 |  TEKcoin TEK | US$0,00009739 | 20,52% | -46,07% | US$19.892 | US$87,51 | 204.262.170 TEK |
| 321 |  ClearingHouse XCH | US$0,0001857 | 22,42% | -78,03% | US$19.279 | US$128,33 | 103.807.697 XCH |
| 322 |  MMBTCD MMBTCD | US$0,04744 | -33,34% | 0,00% | US$18.977 | US$47,44 | 400.000 MMBTCD |
| 323 |  Viral VIRAL | US$0,003523 | 11,82% | 13,26% | US$18.954 | US$3,52 | 5.379.660 VIRAL |
| 324 |  DayTraderCoin DTC | US$0,01645 | 15,65% | 37,54% | US$18.494 | US$16,29 | 1.124.327 DTC |
| 325 |  MonetaVerde MCN | US$0,0009817 | 15,03% | 13,91% | US$18.108 | US$144,65 | 18.446.258 MCN |
| 326 |  Marscoin MARS | US$0,0009551 | 57,79% | -37,56% | US$18.017 | US$235,18 | 18.863.731 MARS |
| 327 |  Dashcoin DSH | US$0,001478 | 10,53% | -19,32% | US$17.820 | US$3,77 | 12.058.917 DSH |
| 328 |  GlobalBoost-Y BSTY | US$0,002185 | 26,59% | 33,49% | US$17.742 | US$42,33 | 8.120.341 BSTY |
| 329 |  BitBar BTB | US$0,7004 | 23,11% | -2,66% | US$17.597 | US$19,86 | 25.123 BTB |
| 330 |  Bottlecaps CAP | US$0,0002865 | 14,03% | 8,35% | US$16.744 | US$21,81 | 58.434.241 CAP |
| 331 |  Truckcoin TRK | US$0,0002547 | -2,33% | -23,37% | US$16.674 | US$148,68 | 65.466.651 TRK |
| 332 |  BDSM-FETISH WHIPPED | US$0,02961 | 95,96% | 19,76% | US$16.152 | US$0,005923 | 545.423 WHIPPED |
| 333 |  RussiaCoin RC | US$0,002016 | 113,73% | 0,00% | US$16.007 | US$0,2013 | 7.938.721 RC |
| 334 |  HTML5COIN HTML5 | US$0,0000003860 | -11,78% | 15,73% | US$15.693 | US$8,54 | 40.659.020.000 HTML5 |
| 335 |  Universal Currency UNIT | US$0,001268 | -16,55% | 29,40% | US$15.659 | US$193,65 | 12.350.970 UNIT |
| 336 |  Pesetacoin PTC | US$0,0001327 | 11,92% | -1,30% | US$15.277 | US$3,09 | 115.164.649 PTC |
| 337 |  SproutsExtreme SPEX | US$0,000005306 | 11,93% | 19,74% | US$15.211 | US$1,21 | 2.866.607.586 SPEX |
| 338 |  SmartCoin SMC | US$0,0006951 | -3,53% | -14,99% | US$14.835 | US$2,50 | 21.342.254 SMC |
| 339 |  WARP WARP | US$0,01342 | 13,89% | 1,10% | US$14.701 | US$279,27 | 1.095.224 WARP |
| 340 |  MGW MGW | US$0,01469 | 16,64% | 0,00% | US$14.692 | US$1,47 | 1.000.000 MGW |
| 341 |  OrangeCoin OC | US$0,0002388 | 7,16% | 1,64% | US$14.550 | US$120,81 | 60.934.408 OC |
| 342 |  Argentum ARG | US$0,002706 | 13,93% | 31,21% | US$14.484 | US$30,54 | 5.352.317 ARG |
| 343 |  Blakecoin BLC | US$0,001295 | -3,39% | 29,80% | US$13.691 | US$145,60 | 10.574.598 BLC |
| 344 |  Sling SLING | US$0,01232 | 73,21% | 0,00% | US$13.228 | US$3,94 | 1.074.095 SLING |
| 345 |  Viorcoin VIOR | US$0,002664 | 15,85% | 23,93% | US$13.201 | US$0,5628 | 4.955.679 VIOR |
| 346 |  SuperCoin SUPER | US$0,0003343 | 11,92% | -50,66% | US$12.949 | US$0,3346 | 38.736.262 SUPER |
| 347 |  OctoCoin 888 | US$0,0003078 | 11,93% | 0,00% | US$12.773 | US$0,2372 | 41.501.949 888 |
| 348 |  PrimeChain PRIME | US$0,003507 | 6,38% | 23,75% | US$12.577 | US$6,62 | 3.585.867 PRIME |
| 349 |  MultiWalletCoin MWC | US$0,0004563 | 11,92% | 0,00% | US$12.437 | US$1,35 | 27.254.738 MWC |
| 350 |  Kittehcoin MEOW | US$0,0000005185 | -5,31% | 18,92% | US$12.394 | US$0,4687 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.