Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001064 | -19,40% | -38,21% | US$231.233 | US$2.949,03 | 21.739.971.929 DIEM |
| 102 |  DNotes NOTE | US$0,001911 | -27,29% | -62,82% | US$211.890 | US$544,85 | 110.895.736 NOTE |
| 103 |  Maxcoin MAX | US$0,005069 | 15,17% | 5,65% | US$210.139 | US$2.992,65 | 41.459.435 MAX |
| 104 |  Ubiq UBQ | US$0,04810 | 9,20% | 21,54% | US$171.769 | US$868,38 | 3.571.350 UBQ |
| 105 |  Cryptonite XCN | US$0,0008238 | -4,03% | -22,22% | US$169.145 | US$1.701,63 | 205.328.613 XCN |
| 106 |  Gambit GAM | US$0,09748 | 9,60% | 54,23% | US$166.277 | US$1.457,71 | 1.705.839 GAM |
| 107 |  Shift SHIFT | US$0,02279 | 1,99% | -4,69% | US$165.220 | US$1.071,61 | 7.249.315 SHIFT |
| 108 |  TrumpCoin TRUMP | US$0,02390 | 9,29% | 57,09% | US$155.376 | US$6.074,55 | 6.501.942 TRUMP |
| 109 |  GetGems GEMZ | US$0,001736 | 13,75% | -72,73% | US$153.011 | US$1.328,83 | 88.135.199 GEMZ |
| 110 |  FLO FLO | US$0,001200 | -4,32% | -19,73% | US$148.414 | US$2.445,19 | 123.654.661 FLO |
| 111 |  NautilusCoin NAUT | US$0,01782 | -14,04% | -14,63% | US$136.822 | US$2.155,01 | 7.679.874 NAUT |
| 112 |  Boolberry BBR | US$0,01779 | 16,85% | -5,20% | US$128.931 | US$1.692,80 | 7.247.502 BBR |
| 113 |  Silkcoin SILK | US$0,002940 | -6,15% | -20,05% | US$128.625 | US$890,84 | 43.755.188 SILK |
| 114 |  SpreadCoin SPR | US$0,02319 | -2,14% | -3,60% | US$117.026 | US$1.162,97 | 5.045.652 SPR |
| 115 |  bitUSD BITUSD | US$1,04 | -0,84% | 5,87% | US$112.247 | US$1.354,54 | 108.055 BITUSD |
| 116 |  Viacoin VIA | US$0,005245 | -0,31% | -14,69% | US$110.259 | US$642,93 | 21.021.305 VIA |
| 117 |  Rubies RBIES | US$0,01681 | -17,14% | 51,89% | US$107.014 | US$5.102,25 | 6.365.422 RBIES |
| 118 |  Donu DONU | US$0,01221 | -0,57% | -34,43% | US$103.876 | US$678,96 | 8.505.375 DONU |
| 119 |  Bytecent BYC | US$0,09198 | 4,86% | -1,78% | US$99.093 | US$632,40 | 1.077.353 BYC |
| 120 |  NetCoin NET | US$0,0001595 | -16,56% | -21,05% | US$98.468 | US$558,79 | 617.377.660 NET |
| 121 |  bitCNY BITCNY | US$0,1535 | 5,27% | 1,03% | US$98.014 | US$1.474,17 | 638.478 BITCNY |
| 122 |  GameBet Coin GBT | US$0,004749 | 17,01% | -11,72% | US$95.803 | US$3.255,27 | 20.172.667 GBT |
| 123 |  Coin2.1 C2 | US$0,0009480 | 2,54% | 19,76% | US$94.774 | US$2.060,71 | 99.976.323 C2 |
| 124 |  PIVX PIVX | US$0,002395 | -2,78% | -11,45% | US$87.978 | US$2.524,52 | 36.740.646 PIVX |
| 125 |  Uniform Fiscal Object UFO | US$0,00003714 | 9,33% | 37,95% | US$85.956 | US$1.696,29 | 2.314.151.262 UFO |
| 126 |  FlutterCoin FLT | US$0,0002463 | 7,92% | 13,63% | US$73.443 | US$526,91 | 298.212.980 FLT |
| 127 |  Adzcoin ADZ | US$0,03189 | 22,32% | 57,29% | US$69.984 | US$3.191,96 | 2.194.400 ADZ |
| 128 |  Execoin EXE | US$0,003858 | 26,43% | -82,56% | US$68.979 | US$860,69 | 17.881.067 EXE |
| 129 |  Krypton KR | US$0,02440 | -6,01% | -0,06% | US$68.117 | US$1.838,70 | 2.791.326 KR |
| 130 |  LTBcoin LTBC | US$0,0001380 | 30,98% | -2,96% | US$63.130 | US$718,34 | 457.587.185 LTBC |
| 131 |  Aiden ADN | US$0,003714 | 54,51% | 18,02% | US$54.376 | US$624,31 | 14.639.403 ADN |
| 132 |  Einsteinium EMC2 | US$0,0002695 | 9,28% | -2,38% | US$53.436 | US$918,06 | 198.304.413 EMC2 |
| 133 |  HiCoin XHI | US$0,01908 | 1,18% | -28,61% | US$48.220 | US$1.000,31 | 2.527.052 XHI |
| 134 |  Magi XMG | US$0,008897 | 4,78% | -0,90% | US$43.177 | US$891,59 | 4.853.120 XMG |
| 135 |  Influxcoin INFX | US$0,02147 | -1,94% | -44,42% | US$35.929 | US$708,37 | 1.673.383 INFX |
| 136 |  bitBTC BITBTC | US$562,10 | 4,70% | 26,49% | US$26.852 | US$2.043,06 | 48 BITBTC |
| 137 |  ZAIF ZAIF | US$0,04383 | 1,19% | -2,99% | US$14.408 | US$739,48 | 328.693 ZAIF |
| 138 |  MindCoin MND | US$0,001049 | 76,77% | 59,38% | US$12.392 | US$1.409,48 | 11.809.750 MND |
| 139 |  RhinoCoin RHC | US$0,06323 | 11,10% | -13,52% | US$11.706 | US$36.665,68 | 185.141 RHC |
| 140 |  BERNcash BERN | US$0,0004452 | 56,52% | 16,09% | US$11.684 | US$560,50 | 26.242.087 BERN |
| 141 |  KhanCoin KNC | US$0,07269 | 5,57% | -13,72% | US$5.134 | US$6.839,40 | 70.631 KNC |
| 142 |  BlackJack JACK | US$0,000005300 | 0,00% | 19,61% | US$2.210.094 | US$0,05300 | 416.967.395.500 JACK |
| 143 |  Rimbit RBT | US$0,01635 | 14,95% | 58,88% | US$1.866.710 | US$36,71 | 114.169.763 RBT |
| 144 |  BlockShares BKS | US$6,14 | 5,46% | -1,70% | US$1.158.044 | US$61,43 | 188.515 BKS |
| 145 |  KiloCoin KLC | US$0,0002069 | 9,13% | 24,44% | US$930.275 | US$2,07 | 4.495.321.878 KLC |
| 146 |  Omni OMNI | US$1,65 | 4,84% | 5,93% | US$913.679 | US$436,27 | 552.731 OMNI |
| 147 |  FairCoin FAIR | US$0,01656 | 13,74% | 23,25% | US$868.846 | US$159,75 | 52.481.001 FAIR |
| 148 |  Ixcoin IXC | US$0,03755 | -53,64% | 108,64% | US$788.463 | US$136,68 | 20.999.088 IXC |
| 149 |  OBITS OBITS | US$0,09199 | 5,88% | 0,61% | US$626.518 | US$479,13 | 6.810.632 OBITS |
| 150 |  AmberCoin AMBER | US$0,01346 | -11,31% | -9,65% | US$584.593 | US$19,05 | 43.435.261 AMBER |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.