Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00004798 | 4,80% | -11,50% | US$1.107.311 | US$1.280,93 | 23.077.840.377 MINT |
| 52 |  Novacoin NVC | US$0,7834 | 2,67% | 8,66% | US$1.089.095 | US$204.607 | 1.390.266 NVC |
| 53 |  Quark QRK | US$0,004260 | 7,93% | 27,13% | US$1.065.334 | US$6.717,09 | 250.101.047 QRK |
| 54 |  Clams CLAM | US$0,5864 | -14,23% | -19,87% | US$1.022.838 | US$21.859,25 | 1.744.151 CLAM |
| 55 |  SuperNET UNITY | US$1,23 | -1,87% | -0,95% | US$1.004.586 | US$832,40 | 816.061 UNITY |
| 56 |  Startcoin START | US$0,02328 | 3,28% | -21,08% | US$955.957 | US$13.692,52 | 41.056.201 START |
| 57 |  ShadowCash SDC | US$0,1448 | 3,59% | 10,71% | US$946.978 | US$7.439,64 | 6.540.097 SDC |
| 58 |  ReddCoin RDD | US$0,00003320 | -8,39% | -22,72% | US$933.330 | US$5.173,35 | 28.111.026.334 RDD |
| 59 |  VeriCoin VRC | US$0,03169 | 14,14% | 4,27% | US$874.469 | US$5.728,01 | 27.596.819 VRC |
| 60 |  StabilityShares XSI | US$0,08288 | 11,80% | -3,96% | US$766.811 | US$13.664,58 | 9.251.928 XSI |
| 61 |  Infinitecoin IFC | US$0,000008441 | 6,68% | 1,95% | US$764.767 | US$5.013,49 | 90.596.274.910 IFC |
| 62 |  Elcoin EL | US$0,08344 | 1,82% | 88,56% | US$762.349 | US$1.604,84 | 9.136.468 EL |
| 63 |  BoostCoin BOST | US$0,06367 | 4,70% | 20,14% | US$754.420 | US$4.459,29 | 11.849.139 BOST |
| 64 |  Vertcoin VTC | US$0,03236 | -1,17% | -6,30% | US$746.765 | US$5.809,03 | 23.076.650 VTC |
| 65 |  NuBits USNBT | US$0,9849 | -1,58% | -1,49% | US$745.659 | US$77.424,82 | 757.084 USNBT |
| 66 |  Yocoin YOC | US$0,04108 | 60,32% | -0,38% | US$733.767 | US$1.955,55 | 17.860.600 YOC |
| 67 |  WorldCoin WDC | US$0,006974 | 7,49% | 8,71% | US$721.009 | US$8.375,27 | 103.381.417 WDC |
| 68 |  I/O Coin IOC | US$0,04183 | -6,90% | -13,51% | US$679.966 | US$3.724,81 | 16.255.949 IOC |
| 69 |  BilShares BILS | US$0,0006551 | 4,87% | 25,39% | US$655.127 | US$10.446,63 | 1.000.000.000 BILS |
| 70 |  SounDAC XSD | US$0,0004731 | -5,01% | -2,92% | US$646.506 | US$3.797,49 | 1.366.566.441 XSD |
| 71 |  Megacoin MEC | US$0,01981 | 7,44% | 11,79% | US$644.849 | US$3.605,41 | 32.552.888 MEC |
| 72 |  Radium RADS | US$0,2250 | 0,39% | -27,69% | US$624.305 | US$10.429,42 | 2.774.402 RADS |
| 73 |  ZcCoin ZCC | US$0,009439 | 14,75% | 22,72% | US$581.997 | US$16.790,11 | 61.657.044 ZCC |
| 74 |  Swarm SWARM | US$0,005736 | 12,68% | 32,23% | US$573.290 | US$814,72 | 99.945.431 SWARM |
| 75 |  DigitalNote XDN | US$0,00008128 | 8,77% | 7,24% | US$557.657 | US$5.934,40 | 6.860.830.438 XDN |
| 76 |  Gulden NLG | US$0,001793 | -1,70% | -11,37% | US$548.444 | US$3.400,87 | 305.795.930 NLG |
| 77 |  Global Currency Reserve GCR | US$0,005306 | 21,66% | 8,49% | US$535.614 | US$522,16 | 100.940.678 GCR |
| 78 |  PLAY PLS | US$0,0002747 | 3,00% | -25,11% | US$535.171 | US$803,03 | 1.948.228.470 PLS |
| 79 |  Qora QORA | US$0,00005309 | -6,64% | -41,17% | US$530.901 | US$14.232,04 | 10.000.000.000 QORA |
| 80 |  Expanse EXP | US$0,2485 | -9,62% | -40,45% | US$513.506 | US$38.107,80 | 2.066.139 EXP |
| 81 |  Digitalcoin DGC | US$0,01494 | 10,85% | 30,48% | US$497.770 | US$3.001,53 | 33.317.293 DGC |
| 82 |  UnionCoin UNC | US$0,05789 | 3,47% | 22,27% | US$485.658 | US$5.548,25 | 8.388.608 UNC |
| 83 |  Nexus NXS | US$0,01158 | -11,67% | -10,14% | US$438.031 | US$3.456,92 | 37.815.081 NXS |
| 84 |  Virtacoin VTA | US$0,00003714 | -3,68% | 11,04% | US$436.688 | US$2.033,49 | 11.757.327.013 VTA |
| 85 |  Circuits of Value COVAL | US$0,001082 | 28,62% | 8,12% | US$432.988 | US$12.270,40 | 400.000.000 COVAL |
| 86 |  Applecoin APC | US$0,01904 | 9,24% | 10,96% | US$424.424 | US$4.206,65 | 22.286.048 APC |
| 87 |  Anoncoin ANC | US$0,1946 | 12,10% | 28,36% | US$410.695 | US$1.872,71 | 2.110.317 ANC |
| 88 |  Safex Token SFT | US$0,0001804 | 22,76% | -35,15% | US$387.431 | US$1.945,05 | 2.147.483.647 SFT |
| 89 |  Verge XVG | US$0,00003176 | 13,65% | 1,13% | US$365.621 | US$2.397,22 | 11.512.081.250 XVG |
| 90 |  BitBay BAY | US$0,0003450 | 20,05% | -18,64% | US$346.514 | US$1.006,15 | 1.004.529.934 BAY |
| 91 |  NavCoin NAV | US$0,005232 | 33,46% | -0,84% | US$311.833 | US$1.293,07 | 59.599.414 NAV |
| 92 |  Riecoin RIC | US$0,01260 | 18,19% | 24,71% | US$298.238 | US$1.696,43 | 23.662.575 RIC |
| 93 |  Burst BURST | US$0,0002062 | 3,95% | 5,88% | US$294.843 | US$1.489,67 | 1.430.057.901 BURST |
| 94 |  SIBCoin SIB | US$0,02840 | 4,16% | -15,35% | US$292.780 | US$529,54 | 10.308.579 SIB |
| 95 |  SecureCoin SRC | US$0,04540 | 13,28% | 25,57% | US$259.716 | US$3.848,23 | 5.720.386 SRC |
| 96 |  TagCoin TAG | US$0,05637 | 11,93% | 18,92% | US$254.684 | US$6.849,22 | 4.517.959 TAG |
| 97 |  Wild Beast Block WBB | US$0,1551 | 16,81% | 29,55% | US$250.062 | US$878,99 | 1.612.753 WBB |
| 98 |  DubaiCoin DBIC | US$0,04219 | -22,23% | -78,92% | US$247.381 | US$5.824,25 | 5.863.667 DBIC |
| 99 |  Jinn JINN | US$4,16 | 0,00% | 0,00% | US$244.357 | US$1.011,51 | 58.703 JINN |
| 100 |  Capricoin CPC | US$0,4224 | 2,75% | 26,59% | US$240.896 | US$11.905,14 | 570.305 CPC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.