Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$530,04 | 11,80% | 19,61% | US$8.266.477.947 | US$181.198.592 | 15.595.950 BTC |
| 2 |  Ethereum ETH | US$11,89 | 7,63% | -15,21% | US$957.138.005 | US$47.274.816 | 80.479.495 ETH |
| 3 |  Litecoin LTC | US$4,70 | 3,10% | 18,61% | US$216.180.008 | US$11.564.735 | 45.989.076 LTC |
| 4 |  XRP XRP | US$0,005682 | 0,06% | -5,21% | US$198.112.502 | US$889.921 | 34.868.679.462 XRP |
| 5 |  Dash DASH | US$7,85 | 4,81% | -4,35% | US$50.853.413 | US$367.975 | 6.478.585 DASH |
| 6 |  Lisk LSK | US$0,3478 | -4,95% | -91,41% | US$34.776.738 | US$7.676.526 | 100.000.000 LSK |
| 7 |  MaidSafeCoin MAID | US$0,05703 | 2,46% | -1,18% | US$25.810.490 | US$581.545 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002368 | 3,48% | 4,84% | US$24.749.986 | US$364.972 | 104.520.364.750 DOGE |
| 9 |  Steem STEEM | US$0,4845 | -1,50% | 9,77% | US$19.660.536 | US$3.547,13 | 40.579.560 STEEM |
| 10 |  DigixDAO DGD | US$8,65 | -1,79% | -2,45% | US$17.290.422 | US$21.512,67 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,001613 | 3,51% | -0,40% | US$14.519.706 | US$74.437,66 | 8.999.999.999 XEM |
| 12 |  FedoraCoin TIPS | US$0,00002951 | -7,78% | 16,71% | US$12.510.051 | US$9.533,38 | 423.879.017.082 TIPS |
| 13 |  Monero XMR | US$0,9197 | 7,31% | -5,50% | US$11.036.129 | US$174.774 | 11.999.230 XMR |
| 14 |  BitShares BTS | US$0,003491 | 4,29% | -4,58% | US$8.934.409 | US$149.461 | 2.559.620.000 BTS |
| 15 |  Peercoin PPC | US$0,3804 | 3,34% | 9,40% | US$8.828.198 | US$67.571,76 | 23.204.921 PPC |
| 16 |  Stellar XLM | US$0,001476 | 1,30% | -9,63% | US$8.094.518 | US$50.703,85 | 5.485.679.598 XLM |
| 17 |  YbCoin YBC | US$2,33 | 0,77% | 5,00% | US$6.999.627 | US$281.050 | 3.009.418 YBC |
| 18 |  Factom FCT | US$0,7513 | -8,52% | -30,83% | US$6.576.534 | US$375.798 | 8.753.219 FCT |
| 19 |  Emercoin EMC | US$0,1662 | 6,19% | -4,82% | US$6.283.327 | US$4.484,70 | 37.796.513 EMC |
| 20 |  Nxt NXT | US$0,006121 | -2,84% | -0,35% | US$6.121.442 | US$55.975,79 | 999.997.096 NXT |
| 21 |  Bytecoin BCN | US$0,00003333 | -3,58% | -24,45% | US$6.010.145 | US$3.004,90 | 180.323.275.074 BCN |
| 22 |  HyperSpace AMP | US$0,03036 | 3,43% | -34,83% | US$5.610.788 | US$13.470,82 | 184.800.000 AMP |
| 23 |  Namecoin NMC | US$0,3628 | 0,54% | 2,68% | US$5.227.711 | US$22.091,50 | 14.408.050 NMC |
| 24 |  Storjcoin X SJCX | US$0,09993 | 11,83% | 12,65% | US$4.948.194 | US$153.001 | 49.518.143 SJCX |
| 25 |  Agoras Tokens AGRS | US$0,1117 | -1,09% | 4,59% | US$4.691.015 | US$876,36 | 42.000.000 AGRS |
| 26 |  Rubycoin RBY | US$0,1958 | 20,27% | 33,76% | US$4.519.659 | US$6.141,69 | 23.082.902 RBY |
| 27 |  RevolutionVR RVR | US$0,1339 | -0,93% | -8,98% | US$4.217.994 | US$49.619,15 | 31.500.000 RVR |
| 28 |  Counterparty XCP | US$1,46 | 1,35% | -15,28% | US$3.838.351 | US$15.051,70 | 2.626.988 XCP |
| 29 |  Xaurum XAUR | US$506,72 | 15,42% | 11,37% | US$3.793.594 | US$2.599,41 | 7.487 XAUR |
| 30 |  Siacoin SC | US$0,0002565 | -3,45% | -19,69% | US$3.696.404 | US$127.769 | 14.411.488.530 SC |
| 31 |  VPNCoin VASH | US$0,008124 | 14,01% | 16,56% | US$3.252.223 | US$69.764,81 | 400.339.746 VASH |
| 32 |  SolarCoin SLR | US$0,08652 | 7,88% | 61,80% | US$2.968.325 | US$10.191,64 | 34.308.630 SLR |
| 33 |  Decred DCR | US$1,61 | 20,06% | 8,55% | US$2.825.968 | US$41.688,93 | 1.756.735 DCR |
| 34 |  GridCoin GRC | US$0,007079 | 2,76% | -3,61% | US$2.666.507 | US$1.447,25 | 376.671.733 GRC |
| 35 |  Syscoin SYS | US$0,004959 | -3,55% | -33,56% | US$2.126.216 | US$28.567,82 | 428.751.485 SYS |
| 36 |  BitCrystals BCY | US$0,04818 | -3,98% | -1,97% | US$2.040.182 | US$1.582,82 | 42.340.689 BCY |
| 37 |  BlackCoin BLK | US$0,02696 | 9,11% | 4,17% | US$2.034.754 | US$20.963,29 | 75.467.562 BLK |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$613.257 | 1.951.591 USDT |
| 39 |  DigiByte DGB | US$0,0002763 | -8,96% | -10,99% | US$1.808.525 | US$62.638,54 | 6.546.097.751 DGB |
| 40 |  CrevaCoin CREVA | US$0,06907 | 18,94% | -10,51% | US$1.712.083 | US$23.509,12 | 24.788.700 CREVA |
| 41 |  Auroracoin AUR | US$0,2037 | 12,70% | 3,96% | US$1.657.417 | US$1.311,49 | 8.137.564 AUR |
| 42 |  Feathercoin FTC | US$0,01345 | -1,05% | -27,11% | US$1.656.228 | US$4.757,45 | 123.149.080 FTC |
| 43 |  NuShares NSR | US$0,001863 | -10,28% | -17,70% | US$1.532.594 | US$2.075,99 | 822.462.574 NSR |
| 44 |  GameCredits GAME | US$0,02628 | 8,45% | -16,79% | US$1.452.450 | US$2.695,98 | 55.261.727 GAME |
| 45 |  Vcash XVC | US$0,1014 | -0,43% | 13,92% | US$1.448.997 | US$28.441,97 | 14.287.848 XVC |
| 46 |  Scotcoin SCOT | US$0,001428 | -1,08% | -3,16% | US$1.427.755 | US$884,06 | 1.000.000.000 SCOT |
| 47 |  BitcoinDark BTCD | US$1,03 | 7,96% | 8,09% | US$1.300.408 | US$5.366,61 | 1.268.466 BTCD |
| 48 |  MonaCoin MONA | US$0,03692 | -1,55% | -19,66% | US$1.243.997 | US$1.958,09 | 33.697.550 MONA |
| 49 |  EarthCoin EAC | US$0,0001270 | 10,53% | 10,99% | US$1.186.628 | US$49.547,91 | 9.346.468.332 EAC |
| 50 |  Primecoin XPM | US$0,07880 | 9,45% | 14,78% | US$1.156.246 | US$19.588,16 | 14.672.443 XPM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.