Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,00009551 | 11,93% | -6,29% | US$12.108 | US$12,35 | 126.764.507 FST |
| 352 |  MonetaryUnit MUE | US$0,0001299 | 1,17% | -10,59% | US$11.851 | US$3,43 | 91.245.200 MUE |
| 353 |  Quotient XQN | US$0,0005572 | 10,87% | -3,45% | US$11.818 | US$19,29 | 21.211.208 XQN |
| 354 |  LiteDoge LDOGE | US$0,0000008461 | -72,79% | -73,71% | US$11.590 | US$4,24 | 13.697.596.139 LDOGE |
| 355 |  Bela BELA | US$0,0004988 | 7,41% | -13,95% | US$11.455 | US$264,82 | 22.965.650 BELA |
| 356 |  WMCoin WMC | US$0,001378 | 61,49% | -49,69% | US$11.173 | US$18,46 | 8.107.416 WMC |
| 357 |  VIP Tokens VIP | US$0,0001327 | -2,09% | 0,94% | US$11.070 | US$96,36 | 83.450.403 VIP |
| 358 |  SatoshiMadness MAD | US$0,000005306 | 11,93% | 19,74% | US$10.616 | US$0,2653 | 2.000.683.485 MAD |
| 359 |  Bitz BITZ | US$0,005306 | 14,32% | 23,18% | US$10.564 | US$0,6034 | 1.990.891 BITZ |
| 360 |  NXTInspect NXTI | US$0,01530 | 0,00% | 0,00% | US$10.345 | US$12,29 | 675.996 NXTI |
| 361 |  DigiCube CUBE | US$0,0001698 | 1,21% | -73,28% | US$10.315 | US$213,37 | 60.750.523 CUBE |
| 362 |  8Bit 8BIT | US$0,01448 | 20,69% | 29,14% | US$10.296 | US$1,00 | 711.214 8BIT |
| 363 |  bitSilver BITSILVER | US$17,73 | -0,14% | 1,42% | US$10.278 | US$218,25 | 580 BITSILVER |
| 364 |  SwagBucks BUCKS | US$0,09551 | 14,12% | -8,15% | US$10.070 | US$5,85 | 105.429 BUCKS |
| 365 |  Destiny DES | US$0,006290 | 3,14% | -7,67% | US$10.064 | US$197,17 | 1.600.000 DES |
| 366 |  bitGold BITGOLD | US$1.319,08 | 0,35% | -1,86% | US$9.997 | US$5,69 | 8 BITGOLD |
| 367 |  Sapience AIFX XAI | US$0,01437 | 0,00% | 0,00% | US$9.835 | US$8,54 | 684.468 XAI |
| 368 |  SaffronCoin SFR | US$0,0004616 | -25,19% | -27,66% | US$9.411 | US$211,53 | 20.386.026 SFR |
| 369 |  CorgiCoin CORG | US$0,00001000 | 8,17% | 125,18% | US$9.324 | US$0,5000 | 932.361.655 CORG |
| 370 |  ExclusiveCoin EXCL | US$0,0007216 | 19,85% | 33,86% | US$9.242 | US$3,31 | 12.806.827 EXCL |
| 371 |  CageCoin CAGE | US$0,00000009127 | 2,30% | -1,85% | US$9.234 | US$1,19 | 101.168.328.395 CAGE |
| 372 |  G3N G3N | US$0,001443 | 26,15% | 34,81% | US$9.105 | US$11,10 | 6.309.828 G3N |
| 373 |  Dreamcoin DRM | US$0,003698 | 0,00% | 557,31% | US$8.952 | US$22,43 | 2.420.436 DRM |
| 374 |  PLNcoin PLNC | US$0,0004972 | 6,09% | -30,56% | US$8.497 | US$3,10 | 17.089.600 PLNC |
| 375 |  Acoin ACOIN | US$0,006898 | 11,93% | -34,89% | US$8.319 | US$0,06960 | 1.205.991 ACOIN |
| 376 |  Neutron NTRN | US$0,0006474 | 7,20% | 21,46% | US$8.168 | US$20,67 | 12.617.684 NTRN |
| 377 |  PetroDollar XPD | US$0,0001273 | 11,92% | -29,30% | US$8.150 | US$0,08451 | 63.993.275 XPD |
| 378 |  ApexCoin APEX | US$0,001327 | 0,00% | 17,84% | US$8.137 | US$79,78 | 6.133.914 APEX |
| 379 |  Phoenixcoin PXC | US$0,0001592 | 11,92% | -8,02% | US$8.100 | US$1,30 | 50.884.075 PXC |
| 380 |  DeBuNe DEBUNE | US$0,03367 | 0,00% | 0,00% | US$7.802 | US$3,87 | 231.731 DEBUNE |
| 381 |  Granite GRN | US$0,0002583 | 0,88% | -40,52% | US$7.650 | US$1,27 | 29.620.750 GRN |
| 382 |  Cryptographic Anomaly CGA | US$0,03478 | 18,90% | -3,37% | US$7.349 | US$9,56 | 211.282 CGA |
| 383 |  Sativacoin STV | US$0,001039 | 6,28% | -57,99% | US$7.347 | US$23,95 | 7.069.678 STV |
| 384 |  ChipCoin CHIP | US$0,0007094 | -21,36% | 0,02% | US$7.337 | US$0,1369 | 10.341.384 CHIP |
| 385 |  AmsterdamCoin AMS | US$0,0007550 | -1,75% | -46,59% | US$7.251 | US$108,60 | 9.603.707 AMS |
| 386 |  1CRedit 1CR | US$0,1496 | -5,78% | -16,95% | US$7.211 | US$354,80 | 48.186 1CR |
| 387 |  Bitcoin Scrypt BTCS | US$0,0005465 | 11,92% | 27,14% | US$6.992 | US$3,10 | 12.792.950 BTCS |
| 388 |  NewYorkCoin NYC | US$0,0000001160 | 6,06% | 2,68% | US$6.930 | US$2,96 | 59.719.935.819 NYC |
| 389 |  AeroMe AM | US$0,0005678 | 8,87% | -33,39% | US$6.875 | US$32,77 | 12.109.618 AM |
| 390 |  Limitless VIP VIP | US$0,000005317 | 11,91% | -26,81% | US$6.693 | US$13,54 | 1.258.771.636 VIP |
| 391 |  BunnyCoin BUN | US$0,00000006631 | 3,44% | 11,57% | US$6.585 | US$0,004074 | 99.305.953.628 BUN |
| 392 |  RonPaulCoin RPC | US$0,01220 | 60,79% | 82,15% | US$6.459 | US$2,05 | 529.263 RPC |
| 393 |  NobleNXT NOXT | US$0,01156 | -0,88% | -58,76% | US$6.376 | US$54,80 | 551.428 NOXT |
| 394 |  BillaryCoin BLRY | US$0,0009753 | -14,79% | -59,33% | US$6.277 | US$353,06 | 6.435.734 BLRY |
| 395 |  PosEx PEX | US$0,003917 | 26,26% | 6,50% | US$6.195 | US$3,81 | 1.581.562 PEX |
| 396 |  PlatinumBAR XPTX | US$0,1061 | 2,99% | -42,63% | US$6.164 | US$0,5545 | 58.121 XPTX |
| 397 |  MangoCoinz MCZ | US$0,004022 | 12,21% | 13,45% | US$6.116 | US$10,61 | 1.520.576 MCZ |
| 398 |  AntiBitcoin ANTI | US$0,0003502 | -0,04% | 61,52% | US$6.112 | US$34,30 | 17.451.203 ANTI |
| 399 |  FujiCoin FJC | US$0,00001058 | -13,74% | -6,66% | US$6.061 | US$7,85 | 573.035.686 FJC |
| 400 |  GCN Coin GCN | US$0,00000006749 | 3,61% | 3,91% | US$5.981 | US$13,20 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.