Data Historis Harga Kripto 28/05/2016
Daftar harga kripto yang direkam pada tanggal 28/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfiecoin SLFI | US$0,000005012 | 5,03% | 13,22% | US$540 | US$0,05012 | 107.829.281 SLFI |
| 502 |  HeelCoin HEEL | US$0,00009912 | 4,03% | -37,80% | US$524 | US$9,73 | 5.283.847 HEEL |
| 503 |  TurboStake TRBO | US$0,00001587 | 56,47% | 79,03% | US$504 | US$55,60 | 31.743.767 TRBO |
| 504 |  Coinaid CAID | US$0,000004979 | -9,83% | -43,83% | US$501 | US$0,2989 | 100.643.070 CAID |
| 505 |  Number7 N7 | US$0,00002490 | 16,70% | -29,43% | US$498 | US$0,05230 | 19.985.642 N7 |
| 506 |  HazMatCoin HZT | US$0,0004669 | 56,35% | 110,70% | US$491 | US$4,68 | 1.051.090 HZT |
| 507 |  CleverCoin CLV | US$0,0002016 | -53,80% | 53,00% | US$468 | US$3,93 | 2.319.498 CLV |
| 508 |  Machinecoin MAC | US$0,00004245 | 0,00% | -4,21% | US$457 | US$0,05518 | 10.773.000 MAC |
| 509 |  Donationcoin DON | US$0,00008471 | 61,92% | 70,64% | US$390 | US$0,03388 | 4.607.050 DON |
| 510 |  StrongHands SHND | US$0,000005306 | 11,93% | 0,00% | US$346 | US$79,59 | 65.264.162 SHND |
| 511 |  Money $$$ | US$0,000005306 | 0,00% | -40,13% | US$243 | US$0,002837 | 45.887.218 $$$ |
| 512 |  Zoom ZOOM | US$0,003502 | 11,92% | -0,82% | US$236 | US$1,18 | 67.417 ZOOM |
| 513 |  Eurocoin EUC | US$0,00006898 | 11,93% | -8,44% | US$222 | US$0,2025 | 3.220.632 EUC |
| 514 |  MasterTraderCoin MTR | US$0,0006474 | -1,35% | -76,20% | US$195 | US$243,51 | 300.678 MTR |
| 515 |  Fantom FNX | US$0,0001433 | 0,00% | 61,65% | US$193 | US$0,1787 | 1.344.660 FNX |
| 516 |  P7Coin P7C | US$0,000005306 | 0,00% | 19,74% | US$187 | US$0,3661 | 35.220.238 P7C |
| 517 |  Bubble BUB | US$0,0002122 | 11,92% | 0,00% | US$163 | US$1,16 | 768.753 BUB |
| 518 |  Save and Gain SANDG | US$0,00004775 | 12,03% | -56,88% | US$146 | US$0,05306 | 3.064.800 SANDG |
| 519 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,008512 | -46,08% | -31,79% | US$142 | US$8,77 | 16.627 XNG |
| 520 |  PROCOM coin PCM | US$0,0003816 | 11,80% | 18,05% | US$123 | US$3,13 | 322.371 PCM |
| 521 |  CRTCoin CRT | US$0,001061 | 11,92% | 19,74% | US$84 | US$0,000000005306 | 79.270 CRT |
| 522 |  Hundredcoin HUN | US$0,000002397 | -4,40% | 4,29% | US$72 | US$0,07596 | 30.031.600 HUN |
| 523 |  Digital Credits DGCS | US$0,000009959 | 39,66% | 77,10% | US$58 | US$0,04980 | 5.826.388 DGCS |
| 524 |  23 Skidoo CHAO | US$1.857,18 | 22,41% | 26,97% | - | US$0,2827 | - |
| 525 |  HoriemonCard HOR | US$101,85 | 2,29% | 0,00% | - | US$104,32 | - |
| 526 |  Forevercoin XFC | US$21,86 | 11,93% | 0,00% | - | US$87,45 | - |
| 527 |  NxttyACCI ACCI | US$1,94 | 4,48% | -9,56% | - | US$194,28 | - |
| 528 |  EDRCoin EDRC | US$1,10 | 10,44% | 17,27% | - | US$165.408 | - |
| 529 |  Alphabit ABC | US$1,06 | 6,49% | -6,58% | - | US$115,53 | - |
| 530 |  CoinoUSD XUSD | US$0,5837 | 4,59% | 11,83% | - | US$1.007,74 | - |
| 531 |  LEOcoin LEO | US$0,2633 | 17,36% | 17,29% | - | US$17.609,91 | - |
| 532 |  ClubCoin CLUB | US$0,2043 | 9,99% | 14,46% | - | US$7.997,98 | - |
| 533 |  GBCGoldCoin GBC | US$0,1729 | 9,07% | -16,97% | - | US$355,89 | - |
| 534 |  TRMB TRMB | US$0,1523 | -0,01% | -0,25% | - | US$644.515 | - |
| 535 |  The DAO DAO | US$0,1217 | -32,71% | -28,89% | - | US$37.273,30 | - |
| 536 |  MaYaCoin MYC | US$0,1143 | -0,85% | 14,47% | - | US$167,77 | - |
| 537 |  AlpaCoin APC | US$0,08649 | 13,29% | 20,27% | - | US$41,73 | - |
| 538 |  Qwark QWARK | US$0,05327 | 10,98% | -11,92% | - | US$1.790,87 | - |
| 539 |  TeslaCoilCoin TESLA | US$0,03296 | 11,49% | 0,00% | - | US$5,64 | - |
| 540 |  UNCoin UNC | US$0,03170 | -36,57% | 3,67% | - | US$269,09 | - |
| 541 |  TBCoin TBC | US$0,02492 | -14,46% | -35,01% | - | US$108,09 | - |
| 542 |  Sharkcoin SAK | US$0,01828 | 1,58% | 3,18% | - | US$11.227,30 | - |
| 543 |  Timekoin TK | US$0,01104 | 0,01% | 0,08% | - | US$88,80 | - |
| 544 |  MillenniumCoin MIL | US$0,009567 | 8,96% | -65,26% | - | US$603,48 | - |
| 545 |  BitAlphaCoin BAC | US$0,009487 | 4,73% | 15,60% | - | US$878,56 | - |
| 546 |  Clinton CLINT | US$0,005815 | -13,63% | 47,13% | - | US$36.356,13 | - |
| 547 |  FutCoin FUTC | US$0,005306 | -21,41% | 69,10% | - | US$298,25 | - |
| 548 |  GoldMaxCoin GMX | US$0,005300 | -10,60% | 22,37% | - | US$46,61 | - |
| 549 |  vTorrent VTR | US$0,003921 | 29,87% | 51,78% | - | US$15,22 | - |
| 550 |  Advanced Internet Blocks AIB | US$0,003871 | 13,81% | -20,56% | - | US$3,50 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.