Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bolivarcoin BOLI | US$0,0008774 | 10,88% | 35,73% | US$2.828 | US$92,37 | 3.223.325 BOLI |
| 452 |  Litecred LTCR | US$0,00009013 | 71,35% | -31,47% | US$2.725 | US$110,21 | 30.227.750 LTCR |
| 453 |  LeaCoin LEA | US$0,00001597 | 86,22% | 69,94% | US$2.693 | US$60,29 | 168.592.800 LEA |
| 454 |  SoonCoin SOON | US$0,0002139 | -19,80% | -18,91% | US$2.665 | US$8,31 | 12.462.620 SOON |
| 455 |  Zurcoin ZUR | US$0,00003743 | 42,50% | 5,56% | US$2.476 | US$15,05 | 66.142.839 ZUR |
| 456 |  Evotion EVO | US$0,001101 | -0,60% | -63,12% | US$2.461 | US$4,78 | 2.233.898 EVO |
| 457 |  42-coin 42 | US$34,81 | -20,15% | -35,93% | US$2.395 | US$1,86 | 69 42 |
| 458 |  Bitcoin 21 XBTC21 | US$0,008903 | 114,52% | 195,00% | US$2.373 | US$6,75 | 266.514 XBTC21 |
| 459 |  Unfed UNF | US$0,0001871 | 0,00% | 163,47% | US$2.350 | US$26,59 | 12.558.400 UNF |
| 460 |  AnarchistsPrime ACP | US$0,0006440 | 3,51% | -25,68% | US$2.277 | US$4,10 | 3.535.136 ACP |
| 461 |  Cashcoin CASH | US$0,00009625 | 1,82% | 3,24% | US$2.229 | US$1,12 | 23.164.195 CASH |
| 462 |  Droidz DRZ | US$0,0002727 | 0,00% | -41,61% | US$2.194 | US$0,8192 | 8.045.420 DRZ |
| 463 |  MMXVI MMXVI | US$0,0006684 | 159,72% | 31,78% | US$2.156 | US$56,40 | 3.225.649 MMXVI |
| 464 |  ChainCoin CHC | US$0,0002246 | 4,93% | 23,38% | US$2.125 | US$0,9613 | 9.463.967 CHC |
| 465 |  Kumacoin KUMA | US$0,00001160 | -1,44% | 18,26% | US$2.116 | US$0,002338 | 182.512.440 KUMA |
| 466 |  BitcoinUltra BTCU | US$0,002133 | 2,30% | 0,00% | US$2.097 | US$25,38 | 982.940 BTCU |
| 467 |  GuccioneCoin GCC | US$0,0001123 | 25,93% | 181,47% | US$2.077 | US$22,21 | 18.498.023 GCC |
| 468 |  BitQuark BTQ | US$0,0003903 | 1,82% | 41,81% | US$2.073 | US$27,74 | 5.309.916 BTQ |
| 469 |  Ozziecoin OZC | US$0,000009809 | 1,30% | 15,67% | US$1.944 | US$0,3070 | 198.202.500 OZC |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002412 | -6,14% | 16,64% | US$1.923 | US$4,39 | 79.719.140 MTLMC3 |
| 471 |  LiteBar LTB | US$0,01069 | -23,19% | 56,51% | US$1.890 | US$10,64 | 176.737 LTB |
| 472 |  Crypto CTO | US$0,0003476 | 3,41% | -4,54% | US$1.818 | US$4,91 | 5.231.190 CTO |
| 473 |  TopCoin TOP | US$0,00005363 | 3,08% | 0,00% | US$1.712 | US$0,4655 | 31.925.008 TOP |
| 474 |  C-Bit XCT | US$0,00003306 | -64,49% | -75,55% | US$1.681 | US$121,20 | 50.845.000 XCT |
| 475 |  Evil Coin EVIL | US$0,0001604 | 22,18% | 50,73% | US$1.522 | US$5,59 | 9.489.880 EVIL |
| 476 |  OsmiumCoin OS76 | US$0,001690 | 0,00% | 20,83% | US$1.511 | US$0,06601 | 894.026 OS76 |
| 477 |  bitEUR BITEUR | US$1,15 | -0,16% | 3,70% | US$1.501 | US$1,40 | 1.308 BITEUR |
| 478 |  Cygnus CYG | US$0,0001069 | 19,78% | 50,56% | US$1.477 | US$1,06 | 13.815.013 CYG |
| 479 |  BitCrystal BTCRY | US$0,000005347 | 1,82% | 20,45% | US$1.309 | US$0,1178 | 244.830.116 BTCRY |
| 480 |  Phalanx PXL | US$0,0007218 | 4,93% | 26,05% | US$1.303 | US$0,6857 | 1.804.501 PXL |
| 481 |  Dreamcoin DRM | US$0,0005347 | -46,15% | 0,00% | US$1.294 | US$4,91 | 2.420.436 DRM |
| 482 |  Bantam BNT | US$0,0002994 | 1,22% | 47,60% | US$1.164 | US$7,25 | 3.888.208 BNT |
| 483 |  Subcriptio SUB | US$0,0001121 | 0,00% | 16,78% | US$1.121 | US$9,65 | 10.000.582 SUB |
| 484 |  FuzzBalls FUZZ | US$0,0003730 | -8,92% | -4,86% | US$1.096 | US$0,1594 | 2.938.650 FUZZ |
| 485 |  Floz FLOZ | US$0,0002506 | 2,24% | -12,33% | US$1.083 | US$1,00 | 4.322.629 FLOZ |
| 486 |  IvugeoCoin IEC | US$0,0008395 | 0,00% | 4,47% | US$1.064 | US$26,25 | 1.267.855 IEC |
| 487 |  Unrealcoin URC | US$0,0001497 | 2,01% | -53,80% | US$1.051 | US$3,83 | 7.024.402 URC |
| 488 |  HeelCoin HEEL | US$0,0001711 | 81,01% | 0,00% | US$904 | US$0,07680 | 5.283.847 HEEL |
| 489 |  Alexium AUM | US$0,00004259 | 2,14% | 0,00% | US$864 | US$0,05324 | 20.297.336 AUM |
| 490 |  ImperialCoin IPC | US$0,000004998 | 1,30% | 16,19% | US$789 | US$0,6834 | 157.865.000 IPC |
| 491 |  Prototanium PR | US$0,004297 | -6,96% | -50,69% | US$782 | US$0,1659 | 181.996 PR |
| 492 |  Independent Money System IMS | US$0,0001390 | 5,89% | -18,57% | US$727 | US$4,04 | 5.228.831 IMS |
| 493 |  Dibbits DIBS | US$0,001367 | 1,18% | -67,03% | US$691 | US$0,008521 | 505.470 DIBS |
| 494 |  ZombieCoin ZMC | US$0,0001016 | 0,00% | 0,00% | US$685 | US$0,1016 | 6.738.114 ZMC |
| 495 |  TurboStake TRBO | US$0,00002139 | 103,63% | 135,29% | US$679 | US$4,46 | 31.743.767 TRBO |
| 496 |  Antilitecoin ALTC | US$0,00002139 | 1,82% | -3,64% | US$674 | US$8,84 | 31.512.613 ALTC |
| 497 |  Eurocoin EUC | US$0,0002085 | 205,45% | 200,86% | US$672 | US$46,05 | 3.220.632 EUC |
| 498 |  LanaCoin LANA | US$0,00001602 | -23,78% | 5,81% | US$660 | US$26,89 | 41.225.545 LANA |
| 499 |  SydPak SDP | US$0,004010 | -21,60% | -9,73% | US$622 | US$68,19 | 155.156 SDP |
| 500 |  NativeCoin N8V | US$0,00002673 | 0,00% | 0,00% | US$618 | US$0,02673 | 23.099.901 N8V |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.