Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dogeparty XDP | US$0,01013 | 2,19% | -40,02% | US$27.136 | US$13,35 | 2.678.135 XDP |
| 302 |  FreeMarket MRKT | US$0,03762 | -20,06% | 0,00% | US$27.086 | US$0,3875 | 720.000 MRKT |
| 303 |  Fantomcoin FCN | US$0,006416 | 2,03% | 21,85% | US$26.831 | US$8,44 | 4.181.732 FCN |
| 304 |  GAIA GAIA | US$0,001087 | 2,56% | 21,65% | US$26.208 | US$0,2688 | 24.101.381 GAIA |
| 305 |  IncaKoin NKA | US$0,000005341 | 2,63% | 21,30% | US$24.931 | US$0,01532 | 4.667.837.339 NKA |
| 306 |  SecretCoin SCRT | US$0,005885 | -4,76% | -16,14% | US$24.768 | US$82,53 | 4.208.394 SCRT |
| 307 |  ClearingHouse XCH | US$0,0002353 | 43,95% | -42,03% | US$24.422 | US$182,32 | 103.807.697 XCH |
| 308 |  Uro URO | US$0,02059 | 1,57% | -14,97% | US$23.840 | US$4,50 | 1.157.656 URO |
| 309 |  Titcoin TIT | US$0,0004974 | 1,79% | -1,96% | US$23.024 | US$12,35 | 46.286.811 TIT |
| 310 |  Canada eCoin CDN | US$0,0002443 | 4,77% | 5,87% | US$22.978 | US$3,38 | 94.050.622 CDN |
| 311 |  BiosCrypto BIOS | US$0,001134 | -22,55% | -10,52% | US$22.883 | US$46,23 | 20.187.231 BIOS |
| 312 |  Dimecoin DIME | US$0,00000004685 | 1,59% | -2,26% | US$22.843 | US$7,07 | 487.632.479.952 DIME |
| 313 |  Triangles TRI | US$0,3380 | -0,15% | -19,27% | US$22.840 | US$48,59 | 67.580 TRI |
| 314 |  MMBTCD MMBTCD | US$0,05699 | -5,66% | -29,46% | US$22.798 | US$0,5699 | 400.000 MMBTCD |
| 315 |  Hellenic Coin HNC | US$0,003893 | 5,14% | -26,03% | US$22.579 | US$38,93 | 5.800.500 HNC |
| 316 |  EverGreenCoin EGC | US$0,002042 | 3,48% | -56,36% | US$22.371 | US$301,32 | 10.958.287 EGC |
| 317 |  QuazarCoin QCN | US$0,005347 | 1,82% | 18,16% | US$21.479 | US$27,71 | 4.017.022 QCN |
| 318 |  Animecoin ANI | US$0,00001069 | 1,81% | 0,00% | US$21.131 | US$0,02994 | 1.975.960.545 ANI |
| 319 |  Privatebet Privatebet | US$0,05148 | -5,43% | 0,00% | US$20.591 | US$0,5302 | 400.000 Privatebet |
| 320 |  ParkByte PKB | US$0,004283 | -36,38% | -23,63% | US$20.238 | US$79,79 | 4.725.187 PKB |
| 321 |  GlobalBoost-Y BSTY | US$0,002412 | 27,05% | 48,10% | US$19.585 | US$62,71 | 8.120.691 BSTY |
| 322 |  PrimeChain PRIME | US$0,005366 | 0,00% | 82,30% | US$19.243 | US$9,50 | 3.585.867 PRIME |
| 323 |  Dashcoin DSH | US$0,001588 | -10,39% | 0,75% | US$19.153 | US$14,11 | 12.058.917 DSH |
| 324 |  Ratecoin XRA | US$0,0002139 | -7,44% | -16,83% | US$19.029 | US$28,99 | 88.969.563 XRA |
| 325 |  Quatloo QTL | US$0,003728 | -0,25% | -2,17% | US$18.870 | US$77,87 | 5.062.002 QTL |
| 326 |  TEKcoin TEK | US$0,00009090 | -11,68% | -38,47% | US$18.786 | US$6,49 | 206.673.302 TEK |
| 327 |  MonetaVerde MCN | US$0,001011 | 7,64% | 10,49% | US$18.641 | US$41,53 | 18.446.258 MCN |
| 328 |  Halcyon HAL | US$0,005347 | 44,56% | 51,61% | US$18.050 | US$1,93 | 3.375.686 HAL |
| 329 |  BitBar BTB | US$0,6951 | -1,96% | 42,14% | US$17.484 | US$25,99 | 25.153 BTB |
| 330 |  ARCHcoin ARCH | US$0,001026 | -2,20% | -47,06% | US$16.951 | US$406,43 | 16.526.982 ARCH |
| 331 |  WARP WARP | US$0,01532 | 8,08% | 18,40% | US$16.775 | US$66,17 | 1.095.224 WARP |
| 332 |  Spots SPT | US$0,0007746 | 146,07% | 16,09% | US$16.556 | US$6,35 | 21.373.133 SPT |
| 333 |  SixEleven 611 | US$0,04359 | 0,96% | -37,68% | US$16.092 | US$1,60 | 369.159 611 |
| 334 |  Bottlecaps CAP | US$0,0002727 | 1,81% | 20,80% | US$15.993 | US$0,3568 | 58.648.753 CAP |
| 335 |  Truckcoin TRK | US$0,0002353 | 3,13% | -18,36% | US$15.469 | US$115,06 | 65.751.554 TRK |
| 336 |  SwagBucks BUCKS | US$0,1448 | 47,15% | 67,11% | US$15.265 | US$5,22 | 105.429 BUCKS |
| 337 |  HTML5COIN HTML5 | US$0,0000003700 | -31,46% | -47,19% | US$15.045 | US$82,10 | 40.659.020.000 HTML5 |
| 338 |  Pesetacoin PTC | US$0,0001283 | 1,78% | 1,07% | US$14.779 | US$61,55 | 115.164.649 PTC |
| 339 |  020LondonCoin 020 | US$0,00000009674 | -14,16% | -19,81% | US$14.548 | US$1,44 | 150.390.550.248 020 |
| 340 |  ExclusiveCoin EXCL | US$0,001096 | 35,53% | 85,18% | US$14.038 | US$79,46 | 12.806.827 EXCL |
| 341 |  Moin MOIN | US$0,002166 | 1,82% | 5,87% | US$13.443 | US$0,006063 | 6.207.764 MOIN |
| 342 |  Universal Currency UNIT | US$0,001086 | 0,35% | 13,31% | US$13.409 | US$189,96 | 12.350.970 UNIT |
| 343 |  Argentum ARG | US$0,002486 | -3,44% | 8,00% | US$13.347 | US$11,94 | 5.367.969 ARG |
| 344 |  Viorcoin VIOR | US$0,002687 | 2,09% | 0,00% | US$13.317 | US$2,38 | 4.955.679 VIOR |
| 345 |  GenesysCoin GSY | US$0,007566 | 10,03% | -32,07% | US$13.100 | US$0,1135 | 1.731.397 GSY |
| 346 |  OctoCoin 888 | US$0,0003101 | 0,00% | -3,67% | US$12.877 | US$0,2197 | 41.521.509 888 |
| 347 |  SmartCoin SMC | US$0,0005935 | 25,57% | -24,45% | US$12.668 | US$357,28 | 21.344.446 SMC |
| 348 |  MGW MGW | US$0,01254 | -21,18% | 0,00% | US$12.540 | US$8,90 | 1.000.000 MGW |
| 349 |  OrangeCoin OC | US$0,0002032 | -7,88% | -16,78% | US$12.381 | US$16,79 | 60.934.497 OC |
| 350 |  Kittehcoin MEOW | US$0,0000005138 | 1,33% | 17,87% | US$12.283 | US$0,5293 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.