Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BatCoin BAT | US$0,00000009342 | 1,30% | 1,93% | US$605 | US$4,03 | 6.481.010.000 BAT |
| 502 |  FreedomCoin FRDC | US$0,001486 | 0,00% | 0,00% | US$595 | US$0,1011 | 400.285 FRDC |
| 503 |  Number7 N7 | US$0,00002673 | 0,00% | -24,72% | US$534 | US$6,05 | 19.985.642 N7 |
| 504 |  BowsCoin BSC | US$0,00009549 | -4,39% | 116,79% | US$524 | US$7,31 | 5.488.102 BSC |
| 505 |  Machinecoin MAC | US$0,00004341 | 3,05% | -10,82% | US$468 | US$0,01187 | 10.773.000 MAC |
| 506 |  FistBump FIST | US$0,00001069 | 0,00% | 0,00% | US$408 | US$0,1069 | 38.179.123 FIST |
| 507 |  P7Coin P7C | US$0,00001069 | 1,81% | 93,71% | US$377 | US$0,5792 | 35.220.238 P7C |
| 508 |  LimitedCoin LTD | US$5,88 | -84,64% | 0,00% | US$376 | US$16,66 | 64 LTD |
| 509 |  Fantom FNX | US$0,0002161 | 23,56% | 0,00% | US$291 | US$1,97 | 1.344.660 FNX |
| 510 |  Donationcoin DON | US$0,00005882 | -34,12% | 6,59% | US$271 | US$2,88 | 4.607.050 DON |
| 511 |  Save and Gain SANDG | US$0,00008020 | 0,00% | 80,67% | US$246 | US$1,77 | 3.064.800 SANDG |
| 512 |  Money $$$ | US$0,000005347 | 0,00% | -39,78% | US$245 | US$0,02138 | 45.887.218 $$$ |
| 513 |  Zoom ZOOM | US$0,003529 | 1,79% | 12,22% | US$238 | US$0,8343 | 67.417 ZOOM |
| 514 |  MasterTraderCoin MTR | US$0,0006416 | -4,55% | -27,82% | US$193 | US$62,77 | 300.678 MTR |
| 515 |  PROCOM coin PCM | US$0,0003796 | 1,56% | 8,25% | US$122 | US$0,1986 | 322.371 PCM |
| 516 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,006946 | -21,50% | -6,68% | US$115 | US$27,66 | 16.627 XNG |
| 517 |  CRTCoin CRT | US$0,001069 | 1,82% | 20,45% | US$85 | US$0,000000005347 | 79.270 CRT |
| 518 |  Hundredcoin HUN | US$0,000002382 | 1,30% | -27,21% | US$72 | US$0,1806 | 30.143.600 HUN |
| 519 |  Californium CF | US$0,0004117 | 96,00% | 31,41% | US$46 | US$0,05427 | 111.110 CF |
| 520 |  Digital Credits DGCS | US$0,000005347 | 1,82% | -4,22% | US$31 | US$1,81 | 5.826.388 DGCS |
| 521 |  23 Skidoo CHAO | US$2.272,46 | 35,22% | 59,97% | - | US$1,76 | - |
| 522 |  HoriemonCard HOR | US$116,21 | 1,94% | 0,00% | - | US$34,97 | - |
| 523 |  Forevercoin XFC | US$22,03 | 1,82% | 20,18% | - | US$44,06 | - |
| 524 |  NxttyACCI ACCI | US$2,05 | 2,26% | -2,40% | - | US$205,44 | - |
| 525 |  Alphabit ABC | US$1,18 | -12,03% | 109,03% | - | US$44,52 | - |
| 526 |  EDRCoin EDRC | US$1,02 | 7,42% | 8,48% | - | US$620.386 | - |
| 527 |  CoinoUSD XUSD | US$0,5725 | -0,34% | 8,51% | - | US$31,22 | - |
| 528 |  LEOcoin LEO | US$0,2652 | 10,43% | 17,36% | - | US$29.264,09 | - |
| 529 |  NPCcoin NPC | US$0,2192 | 0,00% | 0,00% | - | US$0,4363 | - |
| 530 |  ClubCoin CLUB | US$0,1923 | 4,51% | 17,45% | - | US$6.069,22 | - |
| 531 |  TRMB TRMB | US$0,1520 | -0,21% | -0,39% | - | US$642.991 | - |
| 532 |  GBCGoldCoin GBC | US$0,1293 | 16,49% | -43,03% | - | US$214,30 | - |
| 533 |  MaYaCoin MYC | US$0,1118 | 0,01% | 4,40% | - | US$11,21 | - |
| 534 |  AlpaCoin APC | US$0,08555 | 1,82% | 18,67% | - | US$147,04 | - |
| 535 |  EGGS EGGS | US$0,06343 | 0,32% | 0,00% | - | US$11,87 | - |
| 536 |  Qwark QWARK | US$0,05240 | -4,85% | 8,64% | - | US$3.402,91 | - |
| 537 |  UNCoin UNC | US$0,04596 | 50,11% | 9,90% | - | US$521,62 | - |
| 538 |  GoldMaxCoin GMX | US$0,04142 | 680,76% | 296,74% | - | US$528,54 | - |
| 539 |  TeslaCoilCoin TESLA | US$0,03306 | 109,76% | 0,00% | - | US$11,01 | - |
| 540 |  Resumeo Shares RMS | US$0,03208 | 0,00% | 0,00% | - | US$1,40 | - |
| 541 |  TBCoin TBC | US$0,02361 | -18,43% | -28,72% | - | US$14,43 | - |
| 542 |  Sharkcoin SAK | US$0,01915 | -8,59% | -1,66% | - | US$21.121,36 | - |
| 543 |  Nocturna NOC | US$0,01355 | 1,75% | 0,00% | - | US$0,3352 | - |
| 544 |  Timekoin TK | US$0,01104 | 0,01% | 0,08% | - | US$73,99 | - |
| 545 |  MillenniumCoin MIL | US$0,009635 | -3,13% | -37,18% | - | US$6,86 | - |
| 546 |  BitAlphaCoin BAC | US$0,009000 | -14,52% | -48,41% | - | US$1,37 | - |
| 547 |  InvisibleCoin IVZ | US$0,006775 | 0,00% | 0,00% | - | US$0,5420 | - |
| 548 |  Clinton CLINT | US$0,005069 | 88,38% | 2,73% | - | US$3.628,48 | - |
| 549 |  FutCoin FUTC | US$0,004866 | 2,44% | 30,41% | - | US$59,55 | - |
| 550 |  BitSeeds XSEED | US$0,003823 | -19,02% | 55,17% | - | US$207,94 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.