Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0004429 | 0,90% | 3,61% | US$50.653 | US$29,59 | 114.362.876 SXC |
| 252 |  Pinkcoin PINK | US$0,0001377 | 14,00% | -3,97% | US$50.221 | US$162,15 | 364.718.014 PINK |
| 253 |  CryptCoin CRYPT | US$0,008266 | 1,81% | 20,45% | US$49.850 | US$0,8266 | 6.030.434 CRYPT |
| 254 |  Synergy SNRG | US$0,03033 | 0,00% | 36,23% | US$49.264 | US$5,93 | 1.624.360 SNRG |
| 255 |  Bean Cash BITB | US$0,00003564 | 7,42% | -3,70% | US$48.888 | US$131,88 | 1.371.681.000 BITB |
| 256 |  Sync SYNC | US$41,40 | 2,59% | 43,64% | US$48.719 | US$50,86 | 1.177 SYNC |
| 257 |  Memorycoin MMC | US$0,004786 | 5,70% | -24,74% | US$48.205 | US$0,9876 | 10.073.034 MMC |
| 258 |  Fibre FIBRE | US$0,07493 | -6,81% | 0,63% | US$47.901 | US$10,06 | 639.296 FIBRE |
| 259 |  Yacoin YAC | US$0,0004592 | -8,21% | -5,68% | US$44.733 | US$49,81 | 97.406.799 YAC |
| 260 |  BitSend BSD | US$0,004342 | -0,11% | 35,29% | US$44.449 | US$140,54 | 10.236.650 BSD |
| 261 |  Checkcoin CKC | US$0,002188 | -6,15% | -20,67% | US$43.872 | US$60,97 | 20.048.430 CKC |
| 262 |  Flycoin FLY | US$0,2100 | -0,56% | -52,84% | US$43.544 | US$24,24 | 207.386 FLY |
| 263 |  Bata BTA | US$0,009512 | -11,65% | -8,10% | US$42.977 | US$47,72 | 4.518.386 BTA |
| 264 |  Woodcoin LOG | US$0,005342 | -5,91% | 20,45% | US$42.921 | US$314,29 | 8.035.193 LOG |
| 265 |  Node NODE | US$0,00004278 | 1,82% | 7,06% | US$42.776 | US$2,25 | 1.000.000.000 NODE |
| 266 |  HunterCoin HUC | US$0,003401 | -6,31% | -24,18% | US$42.424 | US$71,82 | 12.475.310 HUC |
| 267 |  Sembro Token SMBR | US$0,01674 | -0,12% | -52,72% | US$41.922 | US$271,51 | 2.504.917 SMBR |
| 268 |  Francs FRN | US$0,02941 | 0,00% | 8,17% | US$41.453 | US$2,06 | 1.409.580 FRN |
| 269 |  Asiadigicoin ADCN | US$0,2363 | -16,20% | 31,23% | US$40.696 | US$58,58 | 172.200 ADCN |
| 270 |  CannaCoin CCN | US$0,008628 | 4,29% | 39,65% | US$40.354 | US$16,68 | 4.677.277 CCN |
| 271 |  Bitcredits BCR | US$0,001326 | -27,86% | -34,08% | US$40.017 | US$236,48 | 30.177.429 BCR |
| 272 |  BBQCoin BQC | US$0,0007825 | 5,69% | 1,64% | US$39.722 | US$73,86 | 50.765.854 BQC |
| 273 |  Terracoin TRC | US$0,002583 | 40,05% | 60,38% | US$39.378 | US$26,23 | 15.245.720 TRC |
| 274 |  Aiden ADN | US$0,002652 | -7,58% | -14,47% | US$38.825 | US$334,67 | 14.639.403 ADN |
| 275 |  LottoCoin LOT | US$0,000002620 | -15,36% | 13,19% | US$37.960 | US$0,4493 | 14.491.014.421 LOT |
| 276 |  HoboNickels HBN | US$0,001545 | 17,70% | 4,70% | US$37.313 | US$41,74 | 24.146.481 HBN |
| 277 |  Freicoin FRC | US$0,0008115 | -0,68% | -63,54% | US$37.297 | US$0,4122 | 45.962.594 FRC |
| 278 |  Datacoin DTC | US$0,002584 | 5,36% | 16,92% | US$36.171 | US$253,21 | 13.998.538 DTC |
| 279 |  Qibuck QBK | US$0,06686 | 7,68% | -13,75% | US$34.964 | US$43,25 | 522.959 QBK |
| 280 |  Elite 1337 | US$0,00001548 | 45,66% | 10,55% | US$34.940 | US$75,05 | 2.256.742.461 1337 |
| 281 |  Steps STEPS | US$0,001867 | -0,33% | -4,01% | US$34.681 | US$213,69 | 18.575.712 STEPS |
| 282 |  The Viral Exchange TVE | US$0,06960 | -5,39% | 0,00% | US$34.027 | US$0,6960 | 488.918 TVE |
| 283 |  ZiftrCOIN ZRC | US$0,002577 | 17,97% | -14,24% | US$32.921 | US$118,87 | 12.773.630 ZRC |
| 284 |  Influxcoin INFX | US$0,01950 | -12,59% | -50,01% | US$32.626 | US$127,56 | 1.673.383 INFX |
| 285 |  TeslaCoin TES | US$0,0004765 | 3,34% | 18,60% | US$32.349 | US$25,58 | 67.884.425 TES |
| 286 |  YACCoin YACC | US$0,00004278 | 7,01% | 1,65% | US$31.020 | US$103,26 | 725.186.560 YACC |
| 287 |  LiteDoge LDOGE | US$0,000002261 | 197,28% | 62,11% | US$30.972 | US$10,93 | 13.697.596.139 LDOGE |
| 288 |  Aricoin ARI | US$0,0002192 | 4,36% | 27,83% | US$30.749 | US$13,63 | 140.262.505 ARI |
| 289 |  MetalCoin METAL | US$0,0003997 | 29,00% | 28,92% | US$30.746 | US$131,99 | 76.925.527 METAL |
| 290 |  Sonic SSD | US$0,001326 | -17,75% | 28,37% | US$29.731 | US$10,07 | 22.421.058 SSD |
| 291 |  Bitcoin Plus XBC | US$0,3471 | 23,65% | -29,60% | US$29.533 | US$277,95 | 85.088 XBC |
| 292 |  Gapcoin GAP | US$0,003978 | 5,91% | -2,30% | US$28.861 | US$211,14 | 7.254.980 GAP |
| 293 |  Franko FRK | US$0,04496 | 4,33% | 20,46% | US$28.637 | US$336,01 | 636.950 FRK |
| 294 |  HempCoin THC | US$0,0001444 | 13,62% | 34,11% | US$28.534 | US$53,03 | 197.645.314 THC |
| 295 |  CryptoEscudo CESC | US$0,0001978 | 1,82% | 19,87% | US$28.509 | US$25,75 | 144.105.100 CESC |
| 296 |  Trollcoin TROLL | US$0,00005434 | -1,59% | -20,41% | US$28.430 | US$4,00 | 523.195.067 TROLL |
| 297 |  DopeCoin DOPE | US$0,0001978 | 7,68% | 23,79% | US$27.926 | US$40,47 | 141.157.233 DOPE |
| 298 |  SOILcoin SOIL | US$0,008234 | -10,86% | -17,55% | US$27.843 | US$45,20 | 3.381.312 SOIL |
| 299 |  Memetic / PepeCoin MEME | US$0,002315 | -12,07% | -14,34% | US$27.649 | US$454,22 | 11.941.054 MEME |
| 300 |  Sterlingcoin SLG | US$0,007055 | 21,25% | 7,72% | US$27.381 | US$35,04 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.