Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitalcoin DGC | US$0,01358 | -8,05% | 16,94% | US$452.739 | US$495,64 | 33.347.983 DGC |
| 152 |  FuelCoin FC2 | US$0,004433 | -8,30% | -32,37% | US$444.206 | US$6,71 | 100.206.032 FC2 |
| 153 |  Swarm SWARM | US$0,004288 | -3,67% | 6,76% | US$428.592 | US$326,00 | 99.945.431 SWARM |
| 154 |  Diamond DMD | US$0,2626 | 11,09% | 5,40% | US$428.146 | US$210,77 | 1.630.312 DMD |
| 155 |  CloakCoin CLOAK | US$0,08421 | 5,28% | 6,67% | US$401.319 | US$291,83 | 4.765.821 CLOAK |
| 156 |  InstantDEX DEX | US$0,3887 | -5,39% | -5,68% | US$388.738 | US$3,89 | 1.000.000 DEX |
| 157 |  Zeitcoin ZEIT | US$0,00001082 | -2,16% | 0,65% | US$372.697 | US$117,92 | 34.443.823.818 ZEIT |
| 158 |  Mooncoin MOON | US$0,000001430 | 18,13% | 13,81% | US$305.245 | US$72,88 | 213.446.566.933 MOON |
| 159 |  NavCoin NAV | US$0,005082 | 4,08% | -1,72% | US$302.913 | US$354,10 | 59.599.414 NAV |
| 160 |  Bitswift BITS | US$0,07017 | -2,31% | 35,66% | US$284.108 | US$7,02 | 4.048.653 BITS |
| 161 |  I0Coin I0C | US$0,01346 | -1,20% | 52,33% | US$281.790 | US$1,57 | 20.929.715 I0C |
| 162 |  DNotes NOTE | US$0,002538 | 17,53% | -48,23% | US$281.485 | US$177,81 | 110.895.736 NOTE |
| 163 |  Blocknet BLOCK | US$0,06856 | -2,46% | -16,26% | US$268.116 | US$258,99 | 3.910.516 BLOCK |
| 164 |  Jinn JINN | US$4,23 | -5,82% | -17,78% | US$248.445 | US$105,81 | 58.703 JINN |
| 165 |  Tickets TIX | US$0,000003511 | -3,55% | -0,21% | US$234.808 | US$439,44 | 66.876.281.414 TIX |
| 166 |  Kobocoin KOBO | US$0,009626 | -8,07% | 201,59% | US$233.821 | US$63,56 | 24.290.004 KOBO |
| 167 |  Librexcoin LXC | US$0,02297 | 36,56% | -13,90% | US$224.866 | US$20,87 | 9.789.307 LXC |
| 168 |  Bullion CBX | US$0,2246 | -1,62% | 15,60% | US$219.335 | US$70,36 | 976.717 CBX |
| 169 |  CasinoCoin CSC | US$0,005342 | 21,79% | -16,87% | US$202.852 | US$123,97 | 37.971.155 CSC |
| 170 |  FlavorCoin FLVR | US$0,003743 | 0,00% | 0,00% | US$188.978 | US$2,70 | 50.490.105 FLVR |
| 171 |  SkyNET SKYNET | US$0,2082 | -5,39% | -7,46% | US$186.144 | US$4,67 | 894.223 SKYNET |
| 172 |  VootCoin VOOT | US$0,002673 | -12,24% | 2,20% | US$185.220 | US$77,58 | 69.280.656 VOOT |
| 173 |  XCurrency XC | US$0,03171 | 0,85% | 2,81% | US$180.116 | US$91,18 | 5.680.928 XC |
| 174 |  LIQUID LQD | US$0,5096 | -12,08% | -9,30% | US$174.127 | US$130,88 | 341.714 LQD |
| 175 |  Pandacoin PND | US$0,000005313 | 12,92% | 42,89% | US$172.749 | US$11,75 | 32.514.916.898 PND |
| 176 |  TileCoin XTC | US$0,001670 | -6,10% | 1,30% | US$166.966 | US$56,71 | 100.000.000 XTC |
| 177 |  SmileyCoin SMLY | US$0,000006123 | 7,29% | 17,38% | US$154.925 | US$45,87 | 25.300.330.000 SMLY |
| 178 |  BlueCoin BLU | US$0,0002673 | -62,29% | -84,95% | US$152.757 | US$22,92 | 571.379.202 BLU |
| 179 |  PotCoin POT | US$0,0007139 | 1,91% | 3,22% | US$152.124 | US$62,87 | 213.096.184 POT |
| 180 |  FLO FLO | US$0,001142 | 0,30% | -11,86% | US$141.245 | US$137,56 | 123.721.611 FLO |
| 181 |  GoldCoin GLC | US$0,003725 | 9,00% | 31,75% | US$139.113 | US$130,48 | 37.345.078 GLC |
| 182 |  BitShares PTS PTS | US$0,0001390 | 10,29% | -35,45% | US$139.021 | US$4,57 | 999.999.386 PTS |
| 183 |  AudioCoin ADC | US$0,0001811 | 18,43% | 28,13% | US$139.003 | US$14,37 | 767.706.958 ADC |
| 184 |  Silkcoin SILK | US$0,003064 | 0,25% | -22,63% | US$134.058 | US$151,53 | 43.755.188 SILK |
| 185 |  Coinomat CNMT | US$0,05100 | 9,90% | 14,62% | US$133.424 | US$17,73 | 2.616.401 CNMT |
| 186 |  TrustPlus TRUST | US$0,004096 | -13,15% | 59,07% | US$131.419 | US$14,98 | 32.086.595 TRUST |
| 187 |  Pebblecoin XPB | US$0,005996 | 0,06% | 1,44% | US$129.182 | US$2,18 | 21.543.728 XPB |
| 188 |  MediterraneanCoin MED | US$0,003048 | -17,09% | 18,08% | US$123.227 | US$386,67 | 40.431.897 MED |
| 189 |  NautilusCoin NAUT | US$0,01600 | -14,70% | -26,88% | US$122.878 | US$382,63 | 7.679.874 NAUT |
| 190 |  PayCoin XPY | US$0,01064 | 4,35% | 29,02% | US$122.701 | US$66,87 | 11.537.419 XPY |
| 191 |  microCoin MRC | US$0,000006633 | 1,30% | 8,11% | US$121.962 | US$1,91 | 18.388.124.350 MRC |
| 192 |  HOdlcoin HODL | US$0,02141 | 30,78% | -38,16% | US$121.608 | US$274,23 | 5.680.479 HODL |
| 193 |  OKCash OK | US$0,001813 | 9,14% | -21,51% | US$117.110 | US$30,08 | 64.606.897 OK |
| 194 |  NoirShares NRS | US$0,04705 | -1,54% | -7,83% | US$116.574 | US$331,11 | 2.477.481 NRS |
| 195 |  Orbitcoin ORB | US$0,04368 | -32,80% | 30,28% | US$113.217 | US$80,05 | 2.591.696 ORB |
| 196 |  Colossuscoin V2 CV2 | US$0,000005348 | -18,20% | 20,43% | US$111.524 | US$1,51 | 20.854.447.988 CV2 |
| 197 |  Aeon AEON | US$0,009634 | 33,80% | -17,24% | US$110.581 | US$124,26 | 11.478.695 AEON |
| 198 |  EuropeCoin ERC | US$0,001184 | -5,04% | 5,78% | US$109.979 | US$8,92 | 92.882.561 ERC |
| 199 |  Devcoin DVC | US$0,000009880 | 22,38% | 17,25% | US$106.389 | US$2,18 | 10.768.460.050 DVC |
| 200 |  NetCoin NET | US$0,0001710 | 5,22% | -12,79% | US$105.588 | US$73,83 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.