Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marscoin MARS | US$0,0006416 | -6,17% | -39,45% | US$12.104 | US$228,99 | 18.863.731 MARS |
| 352 |  Bela BELA | US$0,0005240 | 6,15% | -7,87% | US$12.034 | US$382,37 | 22.965.650 BELA |
| 353 |  Limitless VIP VIP | US$0,000009507 | 80,87% | 34,75% | US$11.968 | US$0,1115 | 1.258.832.080 VIP |
| 354 |  CageCoin CAGE | US$0,0000001180 | 28,82% | -13,32% | US$11.934 | US$14,34 | 101.168.328.395 CAGE |
| 355 |  Quotient XQN | US$0,0005561 | -0,10% | -11,69% | US$11.834 | US$20,99 | 21.281.233 XQN |
| 356 |  bitSilver BITSILVER | US$17,39 | 4,79% | -4,24% | US$11.585 | US$407,14 | 666 BITSILVER |
| 357 |  MonetaryUnit MUE | US$0,0001243 | -3,33% | -10,52% | US$11.361 | US$10,99 | 91.407.200 MUE |
| 358 |  Blakecoin BLC | US$0,001064 | -15,26% | 3,33% | US$11.275 | US$171,60 | 10.596.156 BLC |
| 359 |  Fastcoin FST | US$0,00008893 | 14,32% | -4,81% | US$11.273 | US$2,35 | 126.764.507 FST |
| 360 |  SatoshiMadness MAD | US$0,000005347 | 1,81% | 20,64% | US$10.698 | US$0,05347 | 2.000.683.485 MAD |
| 361 |  NXTInspect NXTI | US$0,01567 | -5,39% | 0,00% | US$10.596 | US$0,01567 | 675.996 NXTI |
| 362 |  BitcoinTX BTX | US$0,0001340 | 3,34% | 44,27% | US$10.251 | US$0,4011 | 76.512.970 BTX |
| 363 |  CorgiCoin CORG | US$0,00001069 | 103,35% | 126,82% | US$9.971 | US$79,94 | 932.361.655 CORG |
| 364 |  Phoenixcoin PXC | US$0,0001925 | 26,38% | 47,86% | US$9.802 | US$3,34 | 50.920.625 PXC |
| 365 |  Cryptographic Anomaly CGA | US$0,04633 | 30,56% | 24,84% | US$9.789 | US$40,43 | 211.282 CGA |
| 366 |  8Bit 8BIT | US$0,01372 | 1,07% | 19,73% | US$9.764 | US$36,28 | 711.910 8BIT |
| 367 |  bitGold BITGOLD | US$1.255,08 | 1,65% | -9,53% | US$9.689 | US$9,85 | 8 BITGOLD |
| 368 |  Destiny DES | US$0,006041 | 2,25% | -25,05% | US$9.666 | US$21,56 | 1.600.000 DES |
| 369 |  ChipCoin CHIP | US$0,0008727 | 0,40% | -39,18% | US$9.025 | US$0,08727 | 10.341.384 CHIP |
| 370 |  Sativacoin STV | US$0,001237 | 31,44% | -28,46% | US$8.746 | US$20,49 | 7.069.703 STV |
| 371 |  GoldPieces GP | US$0,007132 | -15,20% | 11,29% | US$8.702 | US$44,36 | 1.220.161 GP |
| 372 |  BERNcash BERN | US$0,0003208 | 0,80% | -14,07% | US$8.528 | US$37,45 | 26.583.289 BERN |
| 373 |  Bitz BITZ | US$0,004273 | 1,65% | -3,02% | US$8.506 | US$60,20 | 1.990.891 BITZ |
| 374 |  G3N G3N | US$0,001338 | -4,80% | 41,44% | US$8.490 | US$9,38 | 6.346.283 G3N |
| 375 |  Sling SLING | US$0,007769 | -22,10% | 29,73% | US$8.345 | US$2,22 | 1.074.095 SLING |
| 376 |  DigiCube CUBE | US$0,0001283 | -23,64% | -66,85% | US$8.278 | US$88,74 | 64.508.495 CUBE |
| 377 |  Acoin ACOIN | US$0,006753 | -15,18% | 30,23% | US$8.150 | US$0,8515 | 1.206.903 ACOIN |
| 378 |  ApexCoin APEX | US$0,001283 | 0,00% | 1,11% | US$7.871 | US$0,9442 | 6.133.914 APEX |
| 379 |  SaffronCoin SFR | US$0,0003850 | -8,37% | -38,06% | US$7.848 | US$1,59 | 20.386.026 SFR |
| 380 |  SHACoin SHA | US$0,00002139 | 0,00% | 20,62% | US$7.818 | US$0,02673 | 365.515.033 SHA |
| 381 |  1CRedit 1CR | US$0,1592 | -4,34% | -22,29% | US$7.669 | US$113,27 | 48.186 1CR |
| 382 |  MindCoin MND | US$0,0006363 | -19,25% | -18,97% | US$7.563 | US$370,43 | 11.886.375 MND |
| 383 |  DeBuNe DEBUNE | US$0,03260 | -10,55% | -8,64% | US$7.555 | US$1,79 | 231.731 DEBUNE |
| 384 |  WMCoin WMC | US$0,0009076 | -16,01% | -45,95% | US$7.499 | US$11,97 | 8.262.386 WMC |
| 385 |  ZAIF ZAIF | US$0,02021 | -15,56% | -60,20% | US$7.440 | US$92,47 | 368.125 ZAIF |
| 386 |  Nyancoin NYAN | US$0,00002673 | 27,26% | 50,55% | US$7.345 | US$6,72 | 274.738.045 NYAN |
| 387 |  Swing SWING | US$0,006639 | 93,01% | 62,87% | US$7.319 | US$141,65 | 1.102.375 SWING |
| 388 |  AeroMe AM | US$0,0005989 | 6,82% | -40,76% | US$7.252 | US$5,74 | 12.109.618 AM |
| 389 |  Granite GRN | US$0,0002406 | 64,53% | -0,69% | US$7.130 | US$1,32 | 29.633.000 GRN |
| 390 |  Neutron NTRN | US$0,0005613 | -10,54% | -27,24% | US$7.082 | US$2,78 | 12.617.684 NTRN |
| 391 |  Guncoin GUN | US$0,00004811 | 30,94% | 54,46% | US$7.066 | US$13,61 | 146.854.778 GUN |
| 392 |  HamRadioCoin HAM | US$0,001445 | 41,91% | 97,50% | US$7.061 | US$44,16 | 4.887.103 HAM |
| 393 |  Bitcoin Scrypt BTCS | US$0,0005507 | 1,81% | 27,75% | US$7.046 | US$0,4325 | 12.792.950 BTCS |
| 394 |  Pulse PULSE | US$0,0004866 | 10,60% | 17,36% | US$6.957 | US$5,35 | 14.298.972 PULSE |
| 395 |  ParallelCoin DUO | US$0,02586 | 134,66% | 6,71% | US$6.896 | US$6,51 | 266.641 DUO |
| 396 |  AmsterdamCoin AMS | US$0,0007068 | -1,77% | -15,82% | US$6.788 | US$365,27 | 9.603.707 AMS |
| 397 |  BunnyCoin BUN | US$0,00000006676 | 0,18% | 6,94% | US$6.630 | US$6,85 | 99.305.953.628 BUN |
| 398 |  TrapCoin TRAP | US$0,002565 | 24,07% | 38,79% | US$6.479 | US$0,06340 | 2.526.380 TRAP |
| 399 |  NobleNXT NOXT | US$0,01165 | 14,30% | -7,20% | US$6.425 | US$63,38 | 551.428 NOXT |
| 400 |  PlatinumBAR XPTX | US$0,1068 | 1,61% | -55,00% | US$6.238 | US$56,48 | 58.424 XPTX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.