Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001069 | 2,81% | 20,19% | US$6.147 | US$18,22 | 574.849.931 FJC |
| 402 |  RosCoin ROS | US$0,00008081 | 0,00% | 0,00% | US$6.124 | US$2,58 | 75.787.226 ROS |
| 403 |  PosEx PEX | US$0,003743 | -3,31% | -2,92% | US$5.926 | US$2,27 | 1.583.321 PEX |
| 404 |  CoExistCoin COXST | US$0,0002163 | 55,20% | -2,53% | US$5.852 | US$37,97 | 27.058.279 COXST |
| 405 |  X-Coin XCO | US$0,0004598 | 4,03% | -5,05% | US$5.695 | US$0,2667 | 12.384.976 XCO |
| 406 |  Bitzeny ZNY | US$0,00007486 | 6,91% | 68,62% | US$5.660 | US$55,03 | 75.614.500 ZNY |
| 407 |  Revenu REV | US$0,004711 | 39,84% | -24,21% | US$5.632 | US$88,61 | 1.195.525 REV |
| 408 |  GCN Coin GCN | US$0,00000006199 | -1,29% | -4,23% | US$5.494 | US$19,25 | 88.621.910.000 GCN |
| 409 |  GrowCoin GROW | US$0,03502 | 25,55% | -4,06% | US$5.445 | US$169,50 | 155.485 GROW |
| 410 |  Positron TRON | US$0,003302 | 5,68% | 5,33% | US$5.441 | US$0,7819 | 1.647.842 TRON |
| 411 |  MapCoin MAPC | US$0,001797 | 0,00% | 17,99% | US$5.399 | US$0,2315 | 3.005.030 MAPC |
| 412 |  Dobbscoin BOB | US$0,001127 | 1,08% | 17,77% | US$5.150 | US$3,91 | 4.569.520 BOB |
| 413 |  PetroDollar XPD | US$0,00008020 | -27,27% | -25,73% | US$5.133 | US$0,1460 | 63.993.275 XPD |
| 414 |  SongCoin SONG | US$0,0001954 | 0,53% | -2,71% | US$5.120 | US$10,77 | 26.197.900 SONG |
| 415 |  Manna MANNA | US$0,0001337 | -1,45% | 1,93% | US$5.071 | US$146,48 | 37.933.527 MANNA |
| 416 |  NewYorkCoin NYC | US$0,00000008418 | -6,86% | -17,26% | US$5.027 | US$9,76 | 59.719.935.819 NYC |
| 417 |  Prime-XI PXI | US$0,001108 | -9,79% | -20,38% | US$5.015 | US$117,68 | 4.524.561 PXI |
| 418 |  IslaCoin ISL | US$0,003159 | 6,05% | 20,22% | US$4.781 | US$166,26 | 1.513.704 ISL |
| 419 |  PLNcoin PLNC | US$0,0002780 | -18,57% | 0,00% | US$4.752 | US$3,30 | 17.089.600 PLNC |
| 420 |  RonPaulCoin RPC | US$0,008560 | 1,82% | 0,51% | US$4.543 | US$2,74 | 530.704 RPC |
| 421 |  Vcoin VCN | US$0,0004385 | 89,71% | 73,26% | US$4.526 | US$0,2994 | 10.322.566 VCN |
| 422 |  Bloodcoin BOD | US$0,00001604 | 52,72% | 80,67% | US$4.512 | US$18,72 | 281.289.440 BOD |
| 423 |  PayCon CON | US$0,0002687 | -24,97% | -49,78% | US$4.479 | US$2,86 | 16.668.965 CON |
| 424 |  Unitus UIS | US$0,0001604 | 17,48% | 25,55% | US$4.390 | US$69,98 | 27.366.930 UIS |
| 425 |  ARbit ARB | US$0,001128 | 0,00% | -42,36% | US$4.283 | US$0,3385 | 3.796.570 ARB |
| 426 |  GoldReserve XGR | US$0,0003315 | 0,00% | 0,00% | US$4.262 | US$0,02363 | 12.856.129 XGR |
| 427 |  MangoCoinz MCZ | US$0,002780 | 5,26% | -21,79% | US$4.232 | US$4,93 | 1.522.052 MCZ |
| 428 |  Crown CRW | US$0,0004705 | 37,84% | 33,47% | US$4.127 | US$51,59 | 8.770.460 CRW |
| 429 |  Cypher CYP | US$0,0006468 | -5,99% | -12,42% | US$4.117 | US$107,25 | 6.365.285 CYP |
| 430 |  Jay JAY | US$0,004013 | 0,66% | 0,00% | US$3.974 | US$0,08210 | 990.440 JAY |
| 431 |  AntiBitcoin ANTI | US$0,0002215 | -14,29% | -13,98% | US$3.865 | US$23,94 | 17.451.442 ANTI |
| 432 |  Graffiti GRF | US$0,0001879 | -5,07% | 8,95% | US$3.763 | US$2,12 | 20.024.907 GRF |
| 433 |  RootCoin ROOT | US$0,001894 | 1,95% | -32,74% | US$3.674 | US$6,32 | 1.939.771 ROOT |
| 434 |  NevaCoin NEVA | US$0,008544 | 12,18% | 24,12% | US$3.670 | US$22,68 | 429.565 NEVA |
| 435 |  PopularCoin POP | US$0,000001121 | 10,51% | 88,60% | US$3.611 | US$0,09391 | 3.221.056.566 POP |
| 436 |  Pura PURA | US$0,00002139 | 1,82% | -1,18% | US$3.552 | US$9,57 | 166.090.474 PURA |
| 437 |  GamerholicCoin GHC | US$0,004545 | 1,46% | 16,39% | US$3.547 | US$6,13 | 780.330 GHC |
| 438 |  Dirac XDQ | US$0,007366 | 1,74% | 0,00% | US$3.328 | US$14,77 | 451.885 XDQ |
| 439 |  Emerald Crypto EMD | US$0,0001871 | -3,70% | 17,10% | US$3.323 | US$2,38 | 17.757.379 EMD |
| 440 |  ELcoin ELCO | US$0,001620 | 0,00% | 7,65% | US$3.199 | US$0,7657 | 1.974.618 ELCO |
| 441 |  UniCoin UNIC | US$0,001230 | 55,08% | 37,11% | US$3.179 | US$1,03 | 2.585.367 UNIC |
| 442 |  Joulecoin XJO | US$0,0001176 | -10,41% | -47,00% | US$3.134 | US$0,2738 | 26.642.832 XJO |
| 443 |  BREAKcoin BRE | US$0,003711 | 0,00% | 21,32% | US$3.113 | US$4,97 | 838.833 BRE |
| 444 |  DigitalPrice DP | US$0,0001818 | 2,13% | -54,43% | US$3.111 | US$3,52 | 17.114.224 DP |
| 445 |  Lyrabar LYB | US$0,002631 | 1,82% | 368,04% | US$3.092 | US$5,40 | 1.175.524 LYB |
| 446 |  CAPTcoin CAPT | US$0,0008929 | -2,21% | 0,00% | US$3.027 | US$0,08929 | 3.389.630 CAPT |
| 447 |  UCoin U | US$0,001123 | 1,33% | -48,05% | US$3.020 | US$3,98 | 2.689.812 U |
| 448 |  CyberCoin CC | US$0,000005347 | 1,82% | 0,00% | US$2.927 | US$29,88 | 547.333.284 CC |
| 449 |  TAGRcoin TAGR | US$0,00007486 | 1,82% | 0,00% | US$2.895 | US$0,1497 | 38.669.634 TAGR |
| 450 |  Guarany GUA | US$0,008036 | 1,77% | 19,64% | US$2.867 | US$3,88 | 356.747 GUA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.