Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,01035 | -5,39% | 0,00% | US$103.455 | US$10,66 | 10.000.000 JLH |
| 202 |  BTSR BTSR | US$0,04638 | 4,33% | -31,02% | US$102.973 | US$14,10 | 2.220.013 BTSR |
| 203 |  NXTventure NXTV | US$0,1028 | -5,39% | 0,00% | US$102.828 | US$0,6170 | 1.000.000 NXTV |
| 204 |  Energycoin ENRG | US$0,0008555 | -11,14% | 1,43% | US$102.617 | US$189,36 | 119.947.526 ENRG |
| 205 |  MMNXT MMNXT | US$0,01022 | 1,79% | 13,29% | US$102.206 | US$1,32 | 10.000.000 MMNXT |
| 206 |  Cryptofund FUND | US$0,09907 | -10,76% | -12,16% | US$99.066 | US$7,63 | 1.000.000 FUND |
| 207 |  WhiteCoin XWC | US$0,0003101 | 0,92% | 5,54% | US$95.079 | US$0,4440 | 306.584.146 XWC |
| 208 |  ArtByte ABY | US$0,0001400 | -1,30% | -24,10% | US$93.443 | US$297,76 | 667.659.650 ABY |
| 209 |  e-Gulden EFL | US$0,006418 | -7,16% | -27,22% | US$93.040 | US$167,70 | 14.495.629 EFL |
| 210 |  Stealth XST | US$0,003894 | 3,39% | -33,57% | US$92.703 | US$55,75 | 23.804.138 XST |
| 211 |  Horizon HZ | US$0,00009090 | 9,73% | 13,06% | US$90.652 | US$237,71 | 997.285.886 HZ |
| 212 |  Groestlcoin GRS | US$0,001388 | 5,47% | -19,59% | US$88.620 | US$97,95 | 63.835.780 GRS |
| 213 |  HyperStake HYP | US$0,0002246 | -1,62% | -15,35% | US$86.669 | US$142,62 | 385.796.097 HYP |
| 214 |  PIVX PIVX | US$0,002347 | 0,68% | -21,89% | US$86.521 | US$469,76 | 36.863.406 PIVX |
| 215 |  Hyper HYPER | US$0,01398 | 16,23% | 12,49% | US$85.184 | US$55,96 | 6.092.287 HYPER |
| 216 |  NobleCoin NOBL | US$0,00003743 | 18,76% | -15,69% | US$84.916 | US$54,01 | 2.268.745.210 NOBL |
| 217 |  MojoCoin MOJO | US$0,0008433 | -7,29% | -21,62% | US$84.408 | US$251,72 | 100.095.044 MOJO |
| 218 |  MAZA MAZA | US$0,00008555 | -4,27% | -9,38% | US$83.219 | US$68,69 | 972.738.055 MAZA |
| 219 |  Joincoin J | US$0,03266 | 11,00% | 25,47% | US$83.158 | US$76,69 | 2.545.818 J |
| 220 |  Carboncoin CARBON | US$0,000005347 | 0,00% | 0,00% | US$82.286 | US$0,2503 | 15.389.383.189 CARBON |
| 221 |  LeafCoin LEAF | US$0,000005269 | -0,15% | 19,90% | US$80.735 | US$0,05269 | 15.322.977.853 LEAF |
| 222 |  UltraCoin UTC | US$0,002486 | 1,54% | -18,31% | US$80.198 | US$0,3232 | 32.255.290 UTC |
| 223 |  Deutsche eMark DEM | US$0,003932 | 25,87% | -42,63% | US$79.231 | US$156,05 | 20.152.040 DEM |
| 224 |  Pangea Poker PANGEA | US$0,07844 | -5,34% | -44,00% | US$78.387 | US$0,03530 | 999.352 PANGEA |
| 225 |  HempCoin HMP | US$0,00005896 | 2,06% | -42,80% | US$77.560 | US$308,77 | 1.315.531.610 HMP |
| 226 |  TransferCoin TX | US$0,01412 | -3,08% | 15,84% | US$77.144 | US$378,75 | 5.462.207 TX |
| 227 |  2GIVE 2GIVE | US$0,0001539 | 17,16% | -22,36% | US$76.955 | US$268,99 | 500.155.459 2GIVE |
| 228 |  CoinoIndex INDEX | US$219,23 | 1,82% | -14,17% | US$74.184 | US$57,69 | 338 INDEX |
| 229 |  Pakcoin PAK | US$0,002863 | -4,65% | 12,03% | US$70.203 | US$30,13 | 24.517.250 PAK |
| 230 |  FlutterCoin FLT | US$0,0002269 | 0,29% | 5,72% | US$67.721 | US$397,71 | 298.409.186 FLT |
| 231 |  Sprouts SPRTS | US$0,00002674 | -15,33% | -13,45% | US$67.509 | US$484,91 | 2.525.109.839 SPRTS |
| 232 |  Heisenberg HEX | US$0,000005347 | 1,81% | 20,44% | US$66.696 | US$0,02139 | 12.473.553.843 HEX |
| 233 |  LTBcoin LTBC | US$0,0001444 | 1,81% | 5,38% | US$66.285 | US$72,10 | 459.162.609 LTBC |
| 234 |  MaryJane MARYJ | US$0,001230 | 0,00% | -28,86% | US$63.811 | US$0,01785 | 51.887.036 MARYJ |
| 235 |  Blitzcash BLITZ | US$0,01597 | 6,60% | -16,32% | US$63.515 | US$4,06 | 3.976.775 BLITZ |
| 236 |  GeoCoin GEO | US$0,02581 | -4,15% | -21,85% | US$63.370 | US$126,91 | 2.455.079 GEO |
| 237 |  Nxttycoin NXTTY | US$0,00006021 | 6,61% | -8,90% | US$60.206 | US$305,44 | 1.000.000.000 NXTTY |
| 238 |  Bitmark BTM | US$0,05347 | 6,69% | 33,15% | US$59.918 | US$418,08 | 1.120.600 BTM |
| 239 |  Piggycoin PIGGY | US$0,0001230 | 1,57% | 15,87% | US$58.971 | US$85,96 | 479.515.113 PIGGY |
| 240 |  FoldingCoin FLDC | US$0,0001711 | -2,56% | 1,90% | US$58.603 | US$8,39 | 342.500.000 FLDC |
| 241 |  ECC ECC | US$0,000002923 | -42,41% | -25,79% | US$58.052 | US$6,41 | 19.858.162.648 ECC |
| 242 |  Bitstar BITS | US$0,003063 | -7,54% | 0,00% | US$57.640 | US$117,88 | 18.820.916 BITS |
| 243 |  Woodshares WS | US$0,005558 | 0,00% | 0,00% | US$56.736 | US$5,05 | 10.208.382 WS |
| 244 |  NXTprivacy NXTprivacy | US$0,05643 | -5,39% | 0,00% | US$56.430 | US$0,5812 | 1.000.000 NXTprivacy |
| 245 |  Krypton KR | US$0,01938 | -15,04% | -32,90% | US$54.151 | US$237,74 | 2.793.753 KR |
| 246 |  BigUp BIGUP | US$0,00001253 | 20,74% | 28,18% | US$52.298 | US$20,83 | 4.174.959.829 BIGUP |
| 247 |  Sphere SPHR | US$0,01673 | 2,87% | -14,00% | US$51.563 | US$13,05 | 3.082.940 SPHR |
| 248 |  Stress STS | US$0,00009119 | -37,13% | -66,58% | US$51.533 | US$200,53 | 565.134.332 STS |
| 249 |  Einsteinium EMC2 | US$0,0002597 | 6,28% | -5,54% | US$51.516 | US$90,29 | 198.346.285 EMC2 |
| 250 |  RedCoin RED | US$0,0006945 | -8,84% | 5,85% | US$51.449 | US$3,64 | 74.083.050 RED |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.