Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Creditbit CRB | US$0,01268 | -12,57% | 44,31% | US$156.762 | US$3.654,22 | 12.360.289 CRB |
| 102 |  Ubiq UBQ | US$0,04338 | 6,75% | 16,66% | US$154.960 | US$648,97 | 3.572.230 UBQ |
| 103 |  Donu DONU | US$0,01758 | 69,89% | 7,88% | US$149.489 | US$5.419,96 | 8.505.375 DONU |
| 104 |  SaluS SLS | US$0,1477 | 3,36% | 28,99% | US$147.806 | US$4.567,71 | 1.000.932 SLS |
| 105 |  Shift SHIFT | US$0,02023 | -2,16% | -12,80% | US$147.124 | US$513,10 | 7.272.959 SHIFT |
| 106 |  CannabisCoin CANN | US$0,001890 | 1,34% | 17,15% | US$145.953 | US$985,21 | 77.228.011 CANN |
| 107 |  SpreadCoin SPR | US$0,02794 | 65,01% | 25,71% | US$140.992 | US$505,02 | 5.045.652 SPR |
| 108 |  Rubies RBIES | US$0,02102 | 72,47% | 117,02% | US$133.835 | US$2.141,28 | 6.367.188 RBIES |
| 109 |  TrumpCoin TRUMP | US$0,02026 | -7,00% | 25,45% | US$131.701 | US$3.086,18 | 6.501.942 TRUMP |
| 110 |  Boolberry BBR | US$0,01786 | 15,69% | 0,72% | US$129.671 | US$1.576,31 | 7.262.251 BBR |
| 111 |  Myriad XMY | US$0,00009434 | 38,38% | -2,71% | US$124.723 | US$548,38 | 1.322.018.496 XMY |
| 112 |  Viacoin VIA | US$0,005498 | 4,96% | -9,72% | US$115.664 | US$512,31 | 21.039.250 VIA |
| 113 |  Coin2.1 C2 | US$0,001122 | 39,81% | 39,61% | US$112.159 | US$31.902,21 | 99.976.323 C2 |
| 114 |  bitUSD BITUSD | US$1,03 | 3,65% | 4,73% | US$111.366 | US$1.902,31 | 108.055 BITUSD |
| 115 |  Bytecent BYC | US$0,1007 | -4,75% | 14,58% | US$108.854 | US$7.765,15 | 1.080.920 BYC |
| 116 |  Xiaomicoin MI | US$0,0002567 | 16,36% | -10,23% | US$103.769 | US$637,11 | 404.316.480 MI |
| 117 |  bitCNY BITCNY | US$0,1425 | -3,72% | -4,51% | US$90.793 | US$520,65 | 637.178 BITCNY |
| 118 |  GameBet Coin GBT | US$0,004304 | 0,61% | -19,26% | US$86.860 | US$1.187,24 | 20.179.889 GBT |
| 119 |  Uniform Fiscal Object UFO | US$0,00003743 | -10,91% | -12,96% | US$86.616 | US$1.356,68 | 2.314.151.262 UFO |
| 120 |  Adzcoin ADZ | US$0,02408 | -6,27% | 4,42% | US$53.895 | US$1.606,19 | 2.237.960 ADZ |
| 121 |  Execoin EXE | US$0,002149 | -42,35% | -84,08% | US$38.435 | US$1.156,95 | 17.881.067 EXE |
| 122 |  Kore KORE | US$0,02035 | 0,00% | 24,42% | US$37.261 | US$1.404,89 | 1.830.949 KORE |
| 123 |  Magi XMG | US$0,007630 | -0,78% | -9,01% | US$37.113 | US$755,34 | 4.864.284 XMG |
| 124 |  HiCoin XHI | US$0,01133 | -29,64% | -65,40% | US$28.628 | US$910,03 | 2.527.052 XHI |
| 125 |  bitBTC BITBTC | US$552,21 | 0,38% | 22,38% | US$25.678 | US$777,58 | 46 BITBTC |
| 126 |  DayTraderCoin DTC | US$0,01598 | 6,05% | 10,95% | US$17.969 | US$1.302,29 | 1.124.327 DTC |
| 127 |  BillaryCoin BLRY | US$0,002007 | 137,72% | 18,92% | US$13.459 | US$3.138,93 | 6.704.834 BLRY |
| 128 |  RhinoCoin RHC | US$0,06384 | -4,49% | -2,46% | US$11.954 | US$24.236,09 | 187.248 RHC |
| 129 |  VIP Tokens VIP | US$0,0001337 | 10,65% | -5,12% | US$11.155 | US$737,24 | 83.450.403 VIP |
| 130 |  Cabbage CAB | US$0,0007432 | 54,67% | 20,92% | US$7.804 | US$571,50 | 10.499.999 CAB |
| 131 |  CryptoCircuits CIRC | US$0,002770 | 0,00% | 0,00% | US$7.525 | US$1.363,99 | 2.716.962 CIRC |
| 132 |  Orlycoin ORLY | US$0,0001283 | -21,18% | -20,17% | US$4.701 | US$691,43 | 36.628.147 ORLY |
| 133 |  KhanCoin KNC | US$0,06479 | 22,72% | -26,38% | US$4.577 | US$21.400,71 | 70.631 KNC |
| 134 |  PonziCoin PONZI | US$0,003235 | 44,79% | -79,38% | US$914 | US$1.255,68 | 282.375 PONZI |
| 135 |  BlackJack JACK | US$0,000005347 | 1,78% | 0,00% | US$2.229.508 | US$0,5293 | 416.967.395.500 JACK |
| 136 |  NuShares NSR | US$0,001861 | 10,73% | -22,71% | US$1.530.587 | US$32,27 | 822.568.194 NSR |
| 137 |  Rimbit RBT | US$0,01222 | -31,72% | 11,23% | US$1.395.631 | US$56,00 | 114.175.477 RBT |
| 138 |  Scotcoin SCOT | US$0,001123 | -12,01% | -23,23% | US$1.122.862 | US$494,36 | 1.000.000.000 SCOT |
| 139 |  MintCoin MINT | US$0,00004771 | 0,56% | -15,06% | US$1.101.100 | US$294,89 | 23.077.840.377 MINT |
| 140 |  KiloCoin KLC | US$0,0002353 | 12,00% | 35,89% | US$1.057.597 | US$13,53 | 4.495.321.878 KLC |
| 141 |  Omni OMNI | US$1,59 | -0,88% | 0,52% | US$880.620 | US$17,88 | 552.752 OMNI |
| 142 |  FairCoin FAIR | US$0,01673 | 4,23% | 20,43% | US$877.768 | US$0,2843 | 52.482.012 FAIR |
| 143 |  AmberCoin AMBER | US$0,01552 | 28,49% | 10,05% | US$674.176 | US$129,26 | 43.436.489 AMBER |
| 144 |  Ixcoin IXC | US$0,03116 | -21,48% | 36,74% | US$654.278 | US$14,13 | 20.999.088 IXC |
| 145 |  SounDAC XSD | US$0,0004494 | 3,51% | -29,06% | US$614.239 | US$390,16 | 1.366.738.685 XSD |
| 146 |  Crypti XCR | US$0,005085 | -0,05% | -47,06% | US$508.496 | US$169,84 | 100.000.000 XCR |
| 147 |  Global Currency Reserve GCR | US$0,005027 | 3,08% | 7,04% | US$507.447 | US$346,58 | 100.951.180 GCR |
| 148 |  Curecoin CURE | US$0,01886 | 1,03% | 0,84% | US$498.411 | US$454,90 | 26.431.310 CURE |
| 149 |  AsiaCoin AC | US$0,001037 | 0,00% | 17,42% | US$472.874 | US$310,28 | 455.865.793 AC |
| 150 |  Nexus NXS | US$0,01229 | -2,16% | -32,53% | US$465.848 | US$431,13 | 37.896.429 NXS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.