Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$533,86 | 1,59% | 20,25% | US$8.329.999.372 | US$87.958.712 | 15.603.225 BTC |
| 2 |  Ethereum ETH | US$12,73 | 2,87% | -6,41% | US$1.024.938.805 | US$14.733.849 | 80.543.512 ETH |
| 3 |  Litecoin LTC | US$4,67 | 1,30% | 17,87% | US$214.927.848 | US$3.805.049 | 46.014.476 LTC |
| 4 |  XRP XRP | US$0,005748 | 1,63% | -2,73% | US$200.431.583 | US$476.095 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1198 | 2,29% | -38,85% | US$140.469.605 | US$2.290.047 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,20 | -0,32% | 1,56% | US$53.182.247 | US$212.989 | 6.482.814 DASH |
| 7 |  Lisk LSK | US$0,3510 | -8,35% | -88,67% | US$35.099.182 | US$2.470.158 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,07122 | 12,02% | 22,11% | US$32.230.312 | US$415.024 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002384 | 0,17% | 6,22% | US$24.926.040 | US$147.592 | 104.547.937.413 DOGE |
| 10 |  Steem STEEM | US$0,4443 | -1,28% | -3,45% | US$18.804.072 | US$2.944,85 | 42.324.410 STEEM |
| 11 |  DigixDAO DGD | US$8,51 | 1,10% | -5,34% | US$17.027.996 | US$26.600,35 | 2.000.000 DGD |
| 12 |  NEM XEM | US$0,001676 | 4,40% | 0,31% | US$15.081.815 | US$35.591,52 | 8.999.999.999 XEM |
| 13 |  FedoraCoin TIPS | US$0,00002860 | 2,94% | -21,45% | US$12.128.208 | US$49.023,77 | 424.091.805.571 TIPS |
| 14 |  Monero XMR | US$0,9105 | 1,99% | -1,94% | US$10.941.779 | US$66.482,13 | 12.016.835 XMR |
| 15 |  BitShares BTS | US$0,003373 | 0,92% | -2,67% | US$8.635.616 | US$68.658,56 | 2.559.930.000 BTS |
| 16 |  Peercoin PPC | US$0,3694 | -2,87% | 2,54% | US$8.572.465 | US$55.554,34 | 23.208.197 PPC |
| 17 |  Stellar XLM | US$0,001510 | 0,47% | -6,06% | US$8.285.158 | US$15.508,50 | 5.485.679.598 XLM |
| 18 |  YbCoin YBC | US$2,52 | 3,00% | 12,82% | US$7.594.016 | US$725.959 | 3.009.420 YBC |
| 19 |  Factom FCT | US$0,8569 | 4,52% | -20,93% | US$7.500.534 | US$123.119 | 8.753.219 FCT |
| 20 |  HyperSpace AMP | US$0,03813 | 10,28% | -12,36% | US$7.045.500 | US$9.186,26 | 184.800.000 AMP |
| 21 |  Nxt NXT | US$0,006270 | -5,38% | -6,90% | US$6.269.947 | US$18.320,12 | 999.997.096 NXT |
| 22 |  Emercoin EMC | US$0,1653 | -1,63% | -4,54% | US$6.247.965 | US$3.952,44 | 37.804.705 EMC |
| 23 |  Bytecoin BCN | US$0,00003403 | -1,65% | -15,15% | US$6.137.356 | US$725,42 | 180.358.221.194 BCN |
| 24 |  Storjcoin X SJCX | US$0,1130 | 15,44% | 14,20% | US$5.595.582 | US$31.238,23 | 49.518.143 SJCX |
| 25 |  Namecoin NMC | US$0,3607 | -0,31% | -0,07% | US$5.202.227 | US$13.414,95 | 14.423.550 NMC |
| 26 |  Agoras Tokens AGRS | US$0,1123 | 2,26% | 12,49% | US$4.718.489 | US$807,14 | 42.000.000 AGRS |
| 27 |  RevolutionVR RVR | US$0,1479 | 5,77% | 5,81% | US$4.658.236 | US$43.700,13 | 31.500.000 RVR |
| 28 |  Siacoin SC | US$0,0003138 | 20,65% | 17,85% | US$4.542.730 | US$197.208 | 14.476.998.650 SC |
| 29 |  Counterparty XCP | US$1,68 | 5,56% | -0,48% | US$4.424.172 | US$4.625,77 | 2.626.964 XCP |
| 30 |  Rubycoin RBY | US$0,1863 | -4,27% | 20,67% | US$4.301.450 | US$4.383,18 | 23.089.946 RBY |
| 31 |  Xaurum XAUR | US$474,42 | 8,88% | 9,39% | US$3.551.754 | US$1.543,63 | 7.487 XAUR |
| 32 |  VPNCoin VASH | US$0,007434 | -3,77% | 9,82% | US$2.976.319 | US$30.640,04 | 400.339.746 VASH |
| 33 |  SolarCoin SLR | US$0,08225 | 0,04% | 28,08% | US$2.822.124 | US$3.483,97 | 34.310.581 SLR |
| 34 |  Decred DCR | US$1,48 | 1,40% | -5,38% | US$2.622.150 | US$11.309,07 | 1.771.789 DCR |
| 35 |  BitCrystals BCY | US$0,05657 | 19,04% | 17,81% | US$2.395.397 | US$4.131,63 | 42.340.689 BCY |
| 36 |  GridCoin GRC | US$0,006066 | 0,80% | -17,63% | US$2.285.455 | US$3.331,18 | 376.737.076 GRC |
| 37 |  Syscoin SYS | US$0,005149 | -6,02% | -29,58% | US$2.207.740 | US$14.888,93 | 428.751.485 SYS |
| 38 |  BlackCoin BLK | US$0,02823 | 1,00% | 9,47% | US$2.130.255 | US$8.771,54 | 75.456.441 BLK |
| 39 |  Feathercoin FTC | US$0,01712 | 50,73% | 10,07% | US$2.112.622 | US$22.430,93 | 123.369.640 FTC |
| 40 |  DigiByte DGB | US$0,0002989 | 3,97% | 1,36% | US$1.960.022 | US$24.544,73 | 6.557.911.393 DGB |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$422.532 | 1.951.591 USDT |
| 42 |  GameCredits GAME | US$0,02848 | 11,62% | -4,30% | US$1.575.352 | US$5.593,27 | 55.307.302 GAME |
| 43 |  Vcash XVC | US$0,1030 | 3,30% | 6,14% | US$1.471.962 | US$3.116,33 | 14.287.848 XVC |
| 44 |  CrevaCoin CREVA | US$0,05517 | -17,86% | -26,97% | US$1.375.498 | US$18.365,46 | 24.931.350 CREVA |
| 45 |  MonaCoin MONA | US$0,03992 | 15,79% | -9,10% | US$1.349.002 | US$1.394,45 | 33.789.050 MONA |
| 46 |  BitcoinDark BTCD | US$1,06 | 8,30% | 10,14% | US$1.339.723 | US$905,31 | 1.268.672 BTCD |
| 47 |  Auroracoin AUR | US$0,1631 | -9,64% | -21,02% | US$1.328.056 | US$1.933,61 | 8.144.852 AUR |
| 48 |  EarthCoin EAC | US$0,0001306 | -1,55% | 16,42% | US$1.220.385 | US$51.722,97 | 9.346.468.332 EAC |
| 49 |  Clams CLAM | US$0,6734 | 3,92% | -13,37% | US$1.176.502 | US$3.097,64 | 1.747.031 CLAM |
| 50 |  ReddCoin RDD | US$0,00004078 | 10,66% | 3,03% | US$1.146.525 | US$2.340,26 | 28.112.328.643 RDD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.