Data Historis Harga Kripto 30/05/2016
Daftar harga kripto yang direkam pada tanggal 30/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07453 | -4,68% | 10,95% | US$1.095.483 | US$4.021,14 | 14.699.216 XPM |
| 52 |  SuperNET UNITY | US$1,30 | 0,32% | -6,73% | US$1.064.112 | US$3.373,91 | 816.061 UNITY |
| 53 |  Quark QRK | US$0,004090 | -5,60% | 11,90% | US$1.022.897 | US$4.147,76 | 250.101.047 QRK |
| 54 |  Yocoin YOC | US$0,05670 | 42,15% | 134,13% | US$1.017.891 | US$895,83 | 17.951.350 YOC |
| 55 |  Novacoin NVC | US$0,7208 | -3,26% | -2,62% | US$1.003.339 | US$6.951,98 | 1.391.924 NVC |
| 56 |  VeriCoin VRC | US$0,03354 | 3,86% | 19,08% | US$925.588 | US$4.279,50 | 27.598.737 VRC |
| 57 |  Startcoin START | US$0,02006 | -8,36% | -30,67% | US$889.541 | US$86.116,36 | 44.338.300 START |
| 58 |  ShadowCash SDC | US$0,1357 | -0,63% | 1,81% | US$887.804 | US$1.446,49 | 6.540.673 SDC |
| 59 |  Vertcoin VTC | US$0,03391 | -6,82% | 3,68% | US$782.510 | US$3.648,70 | 23.076.650 VTC |
| 60 |  Infinitecoin IFC | US$0,000008145 | -7,72% | 1,71% | US$737.927 | US$3.029,78 | 90.596.274.910 IFC |
| 61 |  NuBits USNBT | US$0,9617 | -0,45% | -3,87% | US$728.082 | US$13.140,39 | 757.084 USNBT |
| 62 |  BoostCoin BOST | US$0,06080 | -3,38% | 8,70% | US$720.505 | US$2.019,44 | 11.850.826 BOST |
| 63 |  Radium RADS | US$0,2544 | 1,82% | -18,66% | US$706.568 | US$6.206,73 | 2.777.160 RADS |
| 64 |  PLAY PLS | US$0,0003617 | 23,92% | 5,24% | US$704.767 | US$1.206,22 | 1.948.228.470 PLS |
| 65 |  StabilityShares XSI | US$0,07603 | -9,23% | -6,97% | US$703.403 | US$8.734,00 | 9.251.928 XSI |
| 66 |  WorldCoin WDC | US$0,006552 | -6,84% | 0,79% | US$677.913 | US$3.679,64 | 103.460.295 WDC |
| 67 |  I/O Coin IOC | US$0,04114 | -2,06% | -14,97% | US$668.742 | US$1.861,45 | 16.256.388 IOC |
| 68 |  Elcoin EL | US$0,07162 | -1,20% | 76,00% | US$654.342 | US$581,96 | 9.136.468 EL |
| 69 |  BilShares BILS | US$0,0006232 | -4,92% | 8,19% | US$623.178 | US$4.546,02 | 1.000.000.000 BILS |
| 70 |  Expanse EXP | US$0,3013 | 12,14% | -25,69% | US$622.618 | US$14.830,32 | 2.066.139 EXP |
| 71 |  Megacoin MEC | US$0,01907 | -2,92% | 13,15% | US$621.201 | US$746,66 | 32.567.488 MEC |
| 72 |  Circuits of Value COVAL | US$0,001529 | 46,08% | 92,82% | US$611.692 | US$31.238,08 | 400.000.000 COVAL |
| 73 |  Gulden NLG | US$0,001941 | 2,19% | 0,44% | US$593.788 | US$1.190,41 | 305.878.630 NLG |
| 74 |  Qora QORA | US$0,00005883 | 2,64% | -14,97% | US$588.341 | US$1.939,11 | 10.000.000.000 QORA |
| 75 |  DigitalNote XDN | US$0,00008570 | 1,45% | 10,96% | US$587.952 | US$7.482,83 | 6.860.937.439 XDN |
| 76 |  OBITS OBITS | US$0,08565 | -6,74% | -7,13% | US$583.813 | US$1.516,06 | 6.816.255 OBITS |
| 77 |  Zetacoin ZET | US$0,003400 | -1,73% | 24,27% | US$557.796 | US$1.182,40 | 164.046.391 ZET |
| 78 |  ZcCoin ZCC | US$0,008361 | -5,83% | 10,29% | US$515.488 | US$4.357,57 | 61.657.044 ZCC |
| 79 |  UnionCoin UNC | US$0,05472 | 2,39% | 15,68% | US$459.009 | US$2.544,63 | 8.388.608 UNC |
| 80 |  DubaiCoin DBIC | US$0,07561 | 102,39% | -44,84% | US$443.457 | US$72.521,45 | 5.865.020 DBIC |
| 81 |  Applecoin APC | US$0,01885 | -1,67% | 11,94% | US$420.033 | US$3.056,25 | 22.286.048 APC |
| 82 |  Safex Token SFT | US$0,0001818 | 9,32% | -2,53% | US$390.405 | US$1.510,35 | 2.147.483.647 SFT |
| 83 |  Unobtanium UNO | US$1,92 | 3,02% | 7,64% | US$377.844 | US$725,81 | 197.104 UNO |
| 84 |  Virtacoin VTA | US$0,00003209 | 0,00% | 15,90% | US$377.326 | US$784,36 | 11.759.640.440 VTA |
| 85 |  Anoncoin ANC | US$0,1786 | -5,56% | 18,16% | US$376.844 | US$1.674,78 | 2.110.317 ANC |
| 86 |  Verge XVG | US$0,00002673 | 1,67% | -15,47% | US$308.632 | US$1.071,92 | 11.544.206.250 XVG |
| 87 |  Wild Beast Block WBB | US$0,1876 | 17,28% | 64,84% | US$303.060 | US$26.048,38 | 1.615.188 WBB |
| 88 |  BitBay BAY | US$0,0002842 | -18,74% | -26,06% | US$285.461 | US$1.719,53 | 1.004.550.296 BAY |
| 89 |  SIBCoin SIB | US$0,02727 | 5,17% | -13,73% | US$281.745 | US$1.918,22 | 10.331.422 SIB |
| 90 |  Burst BURST | US$0,0001909 | 3,41% | 1,14% | US$273.057 | US$1.013,18 | 1.430.057.901 BURST |
| 91 |  Riecoin RIC | US$0,01102 | -1,68% | 16,39% | US$261.338 | US$763,33 | 23.720.130 RIC |
| 92 |  NeuCoin NEU | US$0,0007379 | -7,70% | -43,98% | US$241.787 | US$680,41 | 327.678.107 NEU |
| 93 |  SecureCoin SRC | US$0,04180 | -4,05% | 14,77% | US$239.374 | US$904,24 | 5.726.861 SRC |
| 94 |  Diem DIEM | US$0,00001086 | -29,14% | -35,81% | US$236.141 | US$6.901,78 | 21.739.971.929 DIEM |
| 95 |  TagCoin TAG | US$0,05168 | -2,69% | 8,27% | US$233.970 | US$894,08 | 4.527.435 TAG |
| 96 |  Maxcoin MAX | US$0,005204 | -7,52% | 11,15% | US$215.744 | US$1.494,89 | 41.459.435 MAX |
| 97 |  Capricoin CPC | US$0,3609 | -6,74% | 23,01% | US$207.343 | US$13.437,46 | 574.453 CPC |
| 98 |  GetGems GEMZ | US$0,002049 | 13,35% | -19,70% | US$180.573 | US$712,05 | 88.135.199 GEMZ |
| 99 |  Cryptonite XCN | US$0,0008252 | -9,72% | -5,55% | US$169.437 | US$603,29 | 205.328.613 XCN |
| 100 |  Gambit GAM | US$0,09679 | -5,95% | 45,30% | US$165.135 | US$751,98 | 1.706.102 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.