Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAPTcoin CAPT | US$0,0009092 | 0,43% | 0,00% | US$3.082 | US$0,09092 | 3.389.630 CAPT |
| 452 |  ELcoin ELCO | US$0,001530 | -4,27% | 1,02% | US$3.022 | US$0,1544 | 1.974.618 ELCO |
| 453 |  C-Bit XCT | US$0,00005936 | 79,26% | -40,89% | US$3.020 | US$2,69 | 50.886.500 XCT |
| 454 |  Dirac XDQ | US$0,006669 | 0,00% | 0,00% | US$3.014 | US$20,89 | 451.885 XDQ |
| 455 |  SoonCoin SOON | US$0,0002397 | 11,91% | -10,37% | US$2.987 | US$6,30 | 12.462.620 SOON |
| 456 |  Joulecoin XJO | US$0,0001116 | -5,25% | -40,62% | US$2.975 | US$1,39 | 26.657.584 XJO |
| 457 |  CyberCoin CC | US$0,000005314 | -0,74% | 18,92% | US$2.909 | US$0,5275 | 547.347.291 CC |
| 458 |  IslaCoin ISL | US$0,001918 | -38,37% | -27,10% | US$2.904 | US$152,02 | 1.513.704 ISL |
| 459 |  TAGRcoin TAGR | US$0,00007440 | -0,74% | -7,51% | US$2.877 | US$0,1234 | 38.669.634 TAGR |
| 460 |  Guarany GUA | US$0,007866 | -2,73% | 16,41% | US$2.806 | US$3,79 | 356.747 GUA |
| 461 |  Bolivarcoin BOLI | US$0,0008013 | -10,15% | 17,03% | US$2.593 | US$5,27 | 3.236.100 BOLI |
| 462 |  LeaCoin LEA | US$0,00001461 | -8,68% | -12,17% | US$2.469 | US$15,51 | 168.977.200 LEA |
| 463 |  Zurcoin ZUR | US$0,00003720 | -0,77% | 50,56% | US$2.462 | US$0,8615 | 66.185.889 ZUR |
| 464 |  PopularCoin POP | US$0,0000007441 | -33,70% | 18,35% | US$2.397 | US$1,70 | 3.221.792.730 POP |
| 465 |  Droidz DRZ | US$0,0002786 | 1,31% | -40,44% | US$2.242 | US$0,2786 | 8.045.568 DRZ |
| 466 |  Cashcoin CASH | US$0,00009566 | -0,76% | -2,64% | US$2.220 | US$3,81 | 23.208.712 CASH |
| 467 |  Unfed UNF | US$0,0001754 | -6,45% | 58,44% | US$2.202 | US$50,63 | 12.558.400 UNF |
| 468 |  Lyrabar LYB | US$0,001860 | -29,39% | -14,71% | US$2.186 | US$8,30 | 1.175.524 LYB |
| 469 |  ChainCoin CHC | US$0,0002277 | 1,40% | -0,52% | US$2.155 | US$1,39 | 9.463.967 CHC |
| 470 |  Evotion EVO | US$0,0009460 | -14,24% | -40,32% | US$2.113 | US$1,83 | 2.233.898 EVO |
| 471 |  BitcoinUltra BTCU | US$0,002128 | 0,52% | 95,36% | US$2.092 | US$0,08562 | 982.954 BTCU |
| 472 |  Litecred LTCR | US$0,00006815 | -19,12% | -39,81% | US$2.060 | US$37,25 | 30.227.750 LTCR |
| 473 |  DigitalPrice DP | US$0,0001169 | -35,77% | -79,07% | US$2.005 | US$3,17 | 17.148.543 DP |
| 474 |  BitQuark BTQ | US$0,0003773 | -3,46% | -20,78% | US$2.004 | US$7,81 | 5.309.916 BTQ |
| 475 |  Ozziecoin OZC | US$0,000009766 | -0,67% | 14,98% | US$1.936 | US$0,04713 | 198.202.500 OZC |
| 476 |  GuccioneCoin GCC | US$0,0001042 | -7,31% | 173,82% | US$1.931 | US$25,93 | 18.525.554 GCC |
| 477 |  LiteBar LTB | US$0,01036 | -3,22% | 16,61% | US$1.832 | US$1,09 | 176.737 LTB |
| 478 |  TopCoin TOP | US$0,00005314 | 0,00% | 40,08% | US$1.697 | US$0,2625 | 31.925.008 TOP |
| 479 |  Tigercoin TGC | US$0,00003720 | 0,00% | -88,53% | US$1.620 | US$3,72 | 43.536.800 TGC |
| 480 |  Evil Coin EVIL | US$0,0001636 | 1,87% | 143,19% | US$1.558 | US$8,33 | 9.518.880 EVIL |
| 481 |  OsmiumCoin OS76 | US$0,001698 | 0,38% | 21,00% | US$1.518 | US$0,06633 | 894.026 OS76 |
| 482 |  Metal Music Coin MTLMC3 | US$0,00001877 | -22,27% | 0,12% | US$1.497 | US$23,79 | 79.719.140 MTLMC3 |
| 483 |  bitEUR BITEUR | US$1,14 | 0,00% | 1,75% | US$1.487 | US$1,70 | 1.309 BITEUR |
| 484 |  BREAKcoin BRE | US$0,001610 | -56,66% | -47,70% | US$1.351 | US$1,96 | 838.833 BRE |
| 485 |  BitCrystal BTCRY | US$0,000005314 | -0,74% | 0,00% | US$1.301 | US$0,05580 | 244.830.116 BTCRY |
| 486 |  Phalanx PXL | US$0,0007198 | -1,07% | 24,97% | US$1.299 | US$0,07198 | 1.804.501 PXL |
| 487 |  Crypto CTO | US$0,0002445 | -29,33% | -51,37% | US$1.282 | US$2,44 | 5.244.314 CTO |
| 488 |  Cygnus CYG | US$0,00008502 | -20,61% | 18,91% | US$1.175 | US$14,30 | 13.815.013 CYG |
| 489 |  Cerium XCE | US$0,0004942 | 0,00% | 0,00% | US$1.157 | US$0,9327 | 2.341.766 XCE |
| 490 |  Bitcoin 21 XBTC21 | US$0,004198 | -49,99% | 31,79% | US$1.140 | US$18,20 | 271.554 XBTC21 |
| 491 |  FuzzBalls FUZZ | US$0,0003667 | -1,53% | -10,69% | US$1.078 | US$0,3874 | 2.940.900 FUZZ |
| 492 |  IvugeoCoin IEC | US$0,0008343 | -0,74% | -7,12% | US$1.060 | US$12,91 | 1.270.025 IEC |
| 493 |  Fantasy Cash FANS | US$0,0002338 | 0,00% | 0,00% | US$922 | US$0,09162 | 3.942.556 FANS |
| 494 |  Bantam BNT | US$0,0002338 | -7,63% | 15,88% | US$914 | US$5,35 | 3.910.483 BNT |
| 495 |  HeelCoin HEEL | US$0,0001725 | 33,90% | 0,00% | US$912 | US$0,07744 | 5.283.847 HEEL |
| 496 |  ImperialCoin IPC | US$0,000005069 | 1,19% | 8,60% | US$800 | US$13,58 | 157.865.000 IPC |
| 497 |  Subcriptio SUB | US$0,00007971 | -30,59% | -18,87% | US$797 | US$9,34 | 10.000.582 SUB |
| 498 |  CryptoSpots CS | US$0,0001435 | 0,00% | 0,00% | US$737 | US$2,53 | 5.138.443 CS |
| 499 |  Independent Money System IMS | US$0,0001382 | -0,77% | -3,22% | US$723 | US$0,1381 | 5.231.530 IMS |
| 500 |  LanaCoin LANA | US$0,00001594 | -0,77% | 9,54% | US$690 | US$14,55 | 43.312.169 LANA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.