Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$531,39 | -0,77% | 18,91% | US$8.293.040.304 | US$138.450.320 | 15.606.425 BTC |
| 2 |  Ethereum ETH | US$14,08 | 10,43% | 11,63% | US$1.134.274.944 | US$42.433.364 | 80.575.035 ETH |
| 3 |  Litecoin LTC | US$4,65 | -0,68% | 17,16% | US$214.037.888 | US$5.187.598 | 46.025.801 LTC |
| 4 |  XRP XRP | US$0,005706 | -0,81% | -4,26% | US$198.966.275 | US$847.636 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1335 | 10,98% | -27,94% | US$156.512.142 | US$3.947.909 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,18 | -0,36% | 5,03% | US$53.026.530 | US$341.324 | 6.484.968 DASH |
| 7 |  Lisk LSK | US$0,3128 | -10,95% | -86,09% | US$31.283.066 | US$3.073.132 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06144 | -13,28% | 11,15% | US$27.805.580 | US$887.758 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002313 | -2,86% | 3,03% | US$24.183.086 | US$181.107 | 104.561.779.745 DOGE |
| 10 |  Steem STEEM | US$0,4253 | -12,44% | -17,78% | US$18.373.984 | US$12.366,02 | 43.198.570 STEEM |
| 11 |  NEM XEM | US$0,001875 | 12,18% | 13,64% | US$16.878.795 | US$171.256 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$8,36 | -1,82% | -3,20% | US$16.728.338 | US$15.195,93 | 2.000.000 DGD |
| 13 |  FedoraCoin TIPS | US$0,00002657 | -2,38% | -24,78% | US$11.272.592 | US$21.322,48 | 424.214.244.584 TIPS |
| 14 |  Monero XMR | US$0,9287 | 1,97% | 2,48% | US$11.169.112 | US$156.718 | 12.026.001 XMR |
| 15 |  BitShares BTS | US$0,003410 | 0,74% | 0,44% | US$8.729.134 | US$255.346 | 2.560.090.000 BTS |
| 16 |  Stellar XLM | US$0,001543 | 2,23% | -2,80% | US$8.461.919 | US$18.898,31 | 5.485.679.598 XLM |
| 17 |  Peercoin PPC | US$0,3590 | -3,61% | -0,34% | US$8.333.228 | US$36.200,29 | 23.209.590 PPC |
| 18 |  HyperSpace AMP | US$0,04063 | 5,94% | -0,65% | US$7.509.331 | US$10.894,99 | 184.800.000 AMP |
| 19 |  Factom FCT | US$0,8342 | -1,79% | -17,51% | US$7.302.124 | US$163.730 | 8.753.219 FCT |
| 20 |  YbCoin YBC | US$2,31 | -8,31% | 4,42% | US$6.965.840 | US$780.740 | 3.009.421 YBC |
| 21 |  Bytecoin BCN | US$0,00003722 | 6,80% | -1,54% | US$6.713.317 | US$2.115,97 | 180.368.721.139 BCN |
| 22 |  Nxt NXT | US$0,006557 | 4,15% | -2,73% | US$6.556.558 | US$23.810,63 | 999.997.096 NXT |
| 23 |  Emercoin EMC | US$0,1546 | -5,55% | -7,37% | US$5.846.640 | US$4.210,59 | 37.807.521 EMC |
| 24 |  Storjcoin X SJCX | US$0,1163 | 2,50% | 14,33% | US$5.760.541 | US$123.787 | 49.518.143 SJCX |
| 25 |  Namecoin NMC | US$0,3518 | -2,17% | -0,98% | US$5.077.013 | US$40.888,91 | 14.430.200 NMC |
| 26 |  Siacoin SC | US$0,0003250 | 4,73% | 31,47% | US$4.716.577 | US$304.141 | 14.511.085.547 SC |
| 27 |  Rubycoin RBY | US$0,1810 | -1,74% | 14,02% | US$4.180.026 | US$970,02 | 23.093.514 RBY |
| 28 |  RevolutionVR RVR | US$0,1316 | -10,68% | -3,38% | US$4.146.442 | US$80.547,06 | 31.500.000 RVR |
| 29 |  Counterparty XCP | US$1,54 | -8,60% | -1,36% | US$4.052.922 | US$25.907,10 | 2.626.961 XCP |
| 30 |  Agoras Tokens AGRS | US$0,09627 | -14,31% | -6,63% | US$4.043.525 | US$5.420,06 | 42.000.000 AGRS |
| 31 |  Xaurum XAUR | US$472,38 | -0,57% | 7,12% | US$3.536.524 | US$1.649,57 | 7.487 XAUR |
| 32 |  VPNCoin VASH | US$0,007040 | -6,10% | 2,93% | US$2.818.512 | US$50.856,54 | 400.339.746 VASH |
| 33 |  Decred DCR | US$1,51 | 1,55% | 4,10% | US$2.695.265 | US$20.532,58 | 1.781.477 DCR |
| 34 |  SolarCoin SLR | US$0,07356 | -7,49% | 5,09% | US$2.524.051 | US$5.813,57 | 34.311.156 SLR |
| 35 |  BitCrystals BCY | US$0,05908 | 4,82% | 26,44% | US$2.501.593 | US$1.442,27 | 42.340.689 BCY |
| 36 |  GridCoin GRC | US$0,006497 | 9,81% | -5,86% | US$2.447.862 | US$3.668,89 | 376.774.157 GRC |
| 37 |  Syscoin SYS | US$0,004989 | -3,76% | -22,30% | US$2.138.939 | US$10.909,13 | 428.751.485 SYS |
| 38 |  Feathercoin FTC | US$0,01728 | 0,67% | 16,13% | US$2.133.346 | US$44.874,08 | 123.479.880 FTC |
| 39 |  BlackCoin BLK | US$0,02730 | -3,13% | 6,55% | US$2.059.683 | US$6.559,40 | 75.458.383 BLK |
| 40 |  DigiByte DGB | US$0,0003025 | 2,77% | -0,80% | US$1.985.680 | US$31.349,78 | 6.563.776.408 DGB |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$2.580.272 | 1.951.591 USDT |
| 42 |  CrevaCoin CREVA | US$0,06581 | 19,20% | -8,15% | US$1.645.603 | US$17.405,28 | 25.003.650 CREVA |
| 43 |  GameCredits GAME | US$0,02753 | -0,67% | -3,96% | US$1.523.141 | US$4.503,89 | 55.329.802 GAME |
| 44 |  Vcash XVC | US$0,1057 | 3,57% | 12,21% | US$1.509.998 | US$6.021,74 | 14.287.848 XVC |
| 45 |  MonaCoin MONA | US$0,04217 | 6,25% | -0,21% | US$1.426.712 | US$3.588,19 | 33.834.950 MONA |
| 46 |  Auroracoin AUR | US$0,1654 | 0,85% | -20,70% | US$1.347.882 | US$1.943,43 | 8.148.632 AUR |
| 47 |  BitcoinDark BTCD | US$0,9886 | -5,14% | -0,28% | US$1.254.250 | US$1.404,99 | 1.268.747 BTCD |
| 48 |  EarthCoin EAC | US$0,0001336 | 2,16% | 18,13% | US$1.248.828 | US$82.686,63 | 9.346.468.332 EAC |
| 49 |  NuShares NSR | US$0,001493 | -19,86% | -38,15% | US$1.228.331 | US$2.965,13 | 822.621.687 NSR |
| 50 |  Clams CLAM | US$0,6832 | 2,05% | -7,34% | US$1.194.522 | US$3.895,12 | 1.748.486 CLAM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.