Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fibre FIBRE | US$0,08708 | 16,07% | 24,05% | US$55.673 | US$137,67 | 639.305 FIBRE |
| 252 |  Krypton KR | US$0,01990 | 2,51% | -22,10% | US$55.620 | US$432,41 | 2.794.942 KR |
| 253 |  FoldingCoin FLDC | US$0,0001594 | -6,95% | -2,54% | US$54.605 | US$28,97 | 342.500.000 FLDC |
| 254 |  Bitmark BTM | US$0,04862 | -9,56% | 11,76% | US$54.484 | US$302,70 | 1.120.600 BTM |
| 255 |  Einsteinium EMC2 | US$0,0002708 | 4,13% | 6,30% | US$53.719 | US$133,27 | 198.366.477 EMC2 |
| 256 |  Pinkcoin PINK | US$0,0001465 | 6,25% | -0,09% | US$53.436 | US$116,02 | 364.718.015 PINK |
| 257 |  Sphere SPHR | US$0,01701 | 1,64% | -12,13% | US$52.428 | US$312,06 | 3.082.940 SPHR |
| 258 |  Kobocoin KOBO | US$0,002147 | -77,73% | -33,63% | US$52.150 | US$194,59 | 24.290.004 KOBO |
| 259 |  Bean Cash BITB | US$0,00003708 | -1,58% | 9,38% | US$50.916 | US$87,31 | 1.373.269.000 BITB |
| 260 |  CryptCoin CRYPT | US$0,008216 | -0,74% | 18,92% | US$49.546 | US$0,8216 | 6.030.448 CRYPT |
| 261 |  Yacoin YAC | US$0,0005075 | 9,35% | 7,83% | US$49.516 | US$82,17 | 97.564.706 YAC |
| 262 |  TransferCoin TX | US$0,008485 | -37,31% | -23,85% | US$46.356 | US$386,49 | 5.463.550 TX |
| 263 |  Dimecoin DIME | US$0,00000009240 | 86,74% | 57,29% | US$45.078 | US$12,42 | 487.837.157.584 DIME |
| 264 |  Sync SYNC | US$38,20 | -7,84% | 36,11% | US$44.961 | US$5,09 | 1.177 SYNC |
| 265 |  Bitcredits BCR | US$0,001483 | 12,15% | -18,26% | US$44.816 | US$56,89 | 30.225.829 BCR |
| 266 |  CannaCoin CCN | US$0,009401 | 0,00% | 31,41% | US$43.971 | US$0,3951 | 4.677.277 CCN |
| 267 |  Synergy SNRG | US$0,02665 | -12,26% | 18,48% | US$43.357 | US$18,03 | 1.627.140 SNRG |
| 268 |  CryptoCircuits CIRC | US$0,01594 | 474,85% | 0,00% | US$43.316 | US$0,3847 | 2.716.962 CIRC |
| 269 |  Memorycoin MMC | US$0,004294 | -10,40% | -31,59% | US$43.253 | US$9,71 | 10.073.034 MMC |
| 270 |  Dogeparty XDP | US$0,01613 | 57,98% | 19,26% | US$43.210 | US$240,06 | 2.678.135 XDP |
| 271 |  Qibuck QBK | US$0,08254 | 23,29% | 9,37% | US$43.163 | US$16,80 | 522.959 QBK |
| 272 |  Woodcoin LOG | US$0,005320 | -0,54% | 1,72% | US$42.744 | US$35,36 | 8.035.193 LOG |
| 273 |  Checkcoin CKC | US$0,002126 | -2,99% | -23,16% | US$42.633 | US$14,79 | 20.055.495 CKC |
| 274 |  HunterCoin HUC | US$0,003401 | -0,12% | -19,67% | US$42.478 | US$21,66 | 12.489.220 HUC |
| 275 |  Node NODE | US$0,00004215 | -1,59% | 4,84% | US$42.150 | US$0,8430 | 1.000.000.000 NODE |
| 276 |  Francs FRN | US$0,02923 | -0,75% | 19,03% | US$41.407 | US$0,2994 | 1.416.640 FRN |
| 277 |  Luckycoin LKY | US$0,002126 | 0,00% | 0,00% | US$41.083 | US$12,05 | 19.326.319 LKY |
| 278 |  BitSend BSD | US$0,003977 | -3,70% | 31,39% | US$40.708 | US$81,70 | 10.236.650 BSD |
| 279 |  Sembro Token SMBR | US$0,01610 | -3,94% | -55,58% | US$40.322 | US$309,32 | 2.504.917 SMBR |
| 280 |  Magi XMG | US$0,008171 | 7,29% | -3,73% | US$39.840 | US$399,08 | 4.875.531 XMG |
| 281 |  LottoCoin LOT | US$0,000002605 | -0,62% | 10,94% | US$37.754 | US$0,3974 | 14.491.014.421 LOT |
| 282 |  Gapcoin GAP | US$0,005171 | 26,48% | 28,77% | US$37.514 | US$208,59 | 7.254.980 GAP |
| 283 |  Datacoin DTC | US$0,002580 | -0,17% | 19,05% | US$36.110 | US$26,98 | 13.998.538 DTC |
| 284 |  BBQCoin BQC | US$0,0006874 | -11,84% | -9,05% | US$34.895 | US$119,37 | 50.765.854 BQC |
| 285 |  HoboNickels HBN | US$0,001440 | -6,94% | 13,91% | US$34.836 | US$3,64 | 24.188.812 HBN |
| 286 |  ZiftrCOIN ZRC | US$0,002649 | 2,47% | -26,15% | US$33.836 | US$94,51 | 12.773.630 ZRC |
| 287 |  Terracoin TRC | US$0,002170 | -16,18% | -19,80% | US$33.088 | US$15,83 | 15.245.720 TRC |
| 288 |  Asiadigicoin ADCN | US$0,1862 | -21,34% | 13,04% | US$32.058 | US$63,84 | 172.200 ADCN |
| 289 |  Bitcoin Plus XBC | US$0,3676 | 3,73% | -19,08% | US$31.285 | US$51,89 | 85.112 XBC |
| 290 |  Sterlingcoin SLG | US$0,007960 | 12,68% | 35,78% | US$30.894 | US$100,45 | 3.881.156 SLG |
| 291 |  YACCoin YACC | US$0,00004251 | -0,78% | 16,68% | US$30.853 | US$46,72 | 725.771.264 YACC |
| 292 |  Elite 1337 | US$0,00001325 | -14,59% | -2,97% | US$30.404 | US$208,87 | 2.293.983.400 1337 |
| 293 |  Aricoin ARI | US$0,0002126 | -3,16% | 25,18% | US$29.816 | US$11,19 | 140.262.505 ARI |
| 294 |  Memetic / PepeCoin MEME | US$0,002487 | 6,63% | -13,53% | US$29.692 | US$141,83 | 11.941.191 MEME |
| 295 |  Sonic SSD | US$0,001318 | -0,74% | 30,73% | US$29.550 | US$6,05 | 22.421.058 SSD |
| 296 |  Canada eCoin CDN | US$0,0003084 | 26,06% | 37,65% | US$29.008 | US$221,27 | 94.059.703 CDN |
| 297 |  The Viral Exchange TVE | US$0,05901 | -15,55% | 0,00% | US$28.851 | US$0,005500 | 488.918 TVE |
| 298 |  Franko FRK | US$0,04471 | -0,68% | 19,00% | US$28.478 | US$85,87 | 636.950 FRK |
| 299 |  FreeMarket MRKT | US$0,03934 | 4,15% | -17,43% | US$28.324 | US$0,3934 | 720.000 MRKT |
| 300 |  CryptoEscudo CESC | US$0,0001966 | -0,79% | 8,30% | US$28.324 | US$23,59 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.