Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0004131 | -13,77% | 9,96% | US$28.040 | US$5,17 | 67.884.428 TES |
| 302 |  SecretCoin SCRT | US$0,006606 | 0,00% | -1,88% | US$27.800 | US$17,84 | 4.208.419 SCRT |
| 303 |  Steps STEPS | US$0,001456 | -13,32% | -19,15% | US$27.050 | US$305,93 | 18.576.314 STEPS |
| 304 |  GAIA GAIA | US$0,001095 | 0,00% | 47,38% | US$26.385 | US$0,02190 | 24.101.381 GAIA |
| 305 |  HempCoin THC | US$0,0001329 | -7,71% | 12,63% | US$26.266 | US$7,02 | 197.698.283 THC |
| 306 |  SOILcoin SOIL | US$0,007642 | -5,43% | -7,82% | US$25.840 | US$309,05 | 3.381.312 SOIL |
| 307 |  DopeCoin DOPE | US$0,0001807 | -8,19% | 0,00% | US$25.505 | US$42,93 | 141.157.233 DOPE |
| 308 |  ParkByte PKB | US$0,005367 | 25,16% | -45,74% | US$25.362 | US$0,4867 | 4.725.218 PKB |
| 309 |  Trollcoin TROLL | US$0,00004783 | -7,75% | -33,09% | US$25.030 | US$258,91 | 523.285.304 TROLL |
| 310 |  IncaKoin NKA | US$0,000005314 | 0,00% | -4,85% | US$24.807 | US$0,1539 | 4.667.851.278 NKA |
| 311 |  Fantomcoin FCN | US$0,005846 | -9,01% | 12,79% | US$24.475 | US$2,71 | 4.186.731 FCN |
| 312 |  BiosCrypto BIOS | US$0,001190 | 4,88% | 3,63% | US$24.032 | US$42,35 | 20.188.138 BIOS |
| 313 |  ARCHcoin ARCH | US$0,001447 | 41,00% | -21,31% | US$23.910 | US$197,26 | 16.527.028 ARCH |
| 314 |  MMBTCD MMBTCD | US$0,05960 | 4,10% | -11,60% | US$23.840 | US$0,4768 | 400.000 MMBTCD |
| 315 |  Uro URO | US$0,02046 | -0,76% | -13,06% | US$23.691 | US$14,22 | 1.157.854 URO |
| 316 |  MetalCoin METAL | US$0,0003058 | -23,60% | 11,27% | US$23.521 | US$9,30 | 76.925.527 METAL |
| 317 |  Privatebet Privatebet | US$0,05376 | 4,03% | 0,00% | US$21.506 | US$0,5376 | 400.000 Privatebet |
| 318 |  QuazarCoin QCN | US$0,005314 | -0,74% | 17,29% | US$21.375 | US$6,55 | 4.022.174 QCN |
| 319 |  Animecoin ANI | US$0,00001067 | -0,91% | 0,00% | US$21.084 | US$0,02988 | 1.975.960.545 ANI |
| 320 |  Titcoin TIT | US$0,0004458 | -10,50% | -13,17% | US$20.654 | US$123,26 | 46.329.522 TIT |
| 321 |  BitcoinTX BTX | US$0,0002657 | 0,00% | 197,30% | US$20.334 | US$4,21 | 76.526.604 BTX |
| 322 |  TEKcoin TEK | US$0,00009566 | 5,10% | -30,00% | US$19.886 | US$19,38 | 207.887.670 TEK |
| 323 |  Halcyon HAL | US$0,005846 | 9,18% | 86,72% | US$19.754 | US$4,92 | 3.379.258 HAL |
| 324 |  Quatloo QTL | US$0,003874 | 3,79% | 1,69% | US$19.611 | US$265,13 | 5.062.002 QTL |
| 325 |  ClearingHouse XCH | US$0,0001860 | -21,15% | -26,53% | US$19.308 | US$170,50 | 103.807.697 XCH |
| 326 |  EverGreenCoin EGC | US$0,001746 | -14,68% | -33,26% | US$19.247 | US$263,37 | 11.025.561 EGC |
| 327 |  Viral VIRAL | US$0,003529 | 0,00% | 11,96% | US$18.984 | US$1,76 | 5.379.995 VIRAL |
| 328 |  Triangles TRI | US$0,2668 | -21,18% | -32,48% | US$18.031 | US$55,46 | 67.586 TRI |
| 329 |  Dashcoin DSH | US$0,001470 | 4,37% | -0,69% | US$17.731 | US$9,86 | 12.058.917 DSH |
| 330 |  MonetaVerde MCN | US$0,0009406 | -7,04% | 8,82% | US$17.351 | US$32,19 | 18.446.258 MCN |
| 331 |  Pesetacoin PTC | US$0,0001488 | 13,44% | 16,66% | US$17.137 | US$13,54 | 115.164.649 PTC |
| 332 |  ZAIF ZAIF | US$0,04459 | 120,54% | 0,00% | US$16.637 | US$381,46 | 373.125 ZAIF |
| 333 |  Granite GRN | US$0,0005545 | 130,02% | 142,65% | US$16.437 | US$28,76 | 29.641.150 GRN |
| 334 |  Bottlecaps CAP | US$0,0002763 | 1,19% | 18,92% | US$16.242 | US$4,74 | 58.773.616 CAP |
| 335 |  Truckcoin TRK | US$0,0002445 | 1,97% | -17,26% | US$16.108 | US$101,54 | 65.892.208 TRK |
| 336 |  GlobalBoost-Y BSTY | US$0,001959 | -20,26% | 14,48% | US$15.908 | US$93,36 | 8.120.791 BSTY |
| 337 |  Ratecoin XRA | US$0,0001701 | -13,70% | -41,46% | US$15.138 | US$1,62 | 89.014.236 XRA |
| 338 |  8Bit 8BIT | US$0,02125 | 54,70% | 87,68% | US$15.126 | US$0,2422 | 711.922 8BIT |
| 339 |  BitBar BTB | US$0,5846 | -17,06% | 17,52% | US$14.707 | US$36,45 | 25.159 BTB |
| 340 |  Universal Currency UNIT | US$0,001180 | 8,52% | -26,31% | US$14.571 | US$394,23 | 12.350.970 UNIT |
| 341 |  020LondonCoin 020 | US$0,00000009676 | -0,14% | -15,08% | US$14.553 | US$3,36 | 150.407.820.248 020 |
| 342 |  GenesysCoin GSY | US$0,008145 | 7,49% | -58,00% | US$14.103 | US$78,55 | 1.731.522 GSY |
| 343 |  ExclusiveCoin EXCL | US$0,001100 | 0,36% | 82,34% | US$14.088 | US$14,62 | 12.806.827 EXCL |
| 344 |  CageCoin CAGE | US$0,0000001381 | 18,61% | 65,04% | US$13.972 | US$0,7184 | 101.168.328.395 CAGE |
| 345 |  Marscoin MARS | US$0,0007334 | 3,97% | 2,58% | US$13.834 | US$188,10 | 18.863.731 MARS |
| 346 |  ChipCoin CHIP | US$0,001323 | 0,00% | 25,22% | US$13.684 | US$2,71 | 10.341.384 CHIP |
| 347 |  Bela BELA | US$0,0005739 | 8,89% | 5,42% | US$13.181 | US$89,28 | 22.965.650 BELA |
| 348 |  Argentum ARG | US$0,002445 | -1,82% | 9,27% | US$13.141 | US$29,57 | 5.375.554 ARG |
| 349 |  WARP WARP | US$0,01193 | -21,63% | -5,34% | US$13.062 | US$90,53 | 1.095.224 WARP |
| 350 |  Moin MOIN | US$0,002088 | -3,70% | 2,40% | US$12.972 | US$26,24 | 6.211.897 MOIN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.