Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZombieCoin ZMC | US$0,0001010 | -0,76% | 12,96% | US$680 | US$0,4304 | 6.738.114 ZMC |
| 502 |  TurboStake TRBO | US$0,00002125 | 31,20% | 5,29% | US$675 | US$0,02657 | 31.743.767 TRBO |
| 503 |  Antilitecoin ALTC | US$0,00002126 | -0,77% | 16,66% | US$670 | US$0,1084 | 31.512.613 ALTC |
| 504 |  TenneT TENNET | US$0,0001329 | 0,00% | 23,87% | US$648 | US$0,08636 | 4.873.837 TENNET |
| 505 |  Dibbits DIBS | US$0,001275 | 0,00% | -42,92% | US$645 | US$2,94 | 505.473 DIBS |
| 506 |  Dreamcoin DRM | US$0,0002657 | -49,16% | 0,00% | US$643 | US$6,19 | 2.420.436 DRM |
| 507 |  SydPak SDP | US$0,003979 | -12,01% | 0,00% | US$617 | US$27,22 | 155.163 SDP |
| 508 |  NativeCoin N8V | US$0,00002657 | -0,74% | 98,18% | US$614 | US$0,6217 | 23.099.901 N8V |
| 509 |  FreedomCoin FRDC | US$0,001519 | 0,78% | 0,00% | US$608 | US$0,1033 | 400.285 FRDC |
| 510 |  BatCoin BAT | US$0,00000009301 | -0,66% | 17,16% | US$603 | US$1,08 | 6.481.010.000 BAT |
| 511 |  Floz FLOZ | US$0,0001329 | -1,01% | -42,61% | US$574 | US$40,96 | 4.322.629 FLOZ |
| 512 |  Money $$$ | US$0,00001063 | 98,51% | 18,92% | US$488 | US$0,1082 | 45.887.218 $$$ |
| 513 |  BowsCoin BSC | US$0,00008779 | -8,22% | 96,45% | US$482 | US$0,2325 | 5.489.152 BSC |
| 514 |  Number7 N7 | US$0,00002126 | -20,62% | -52,44% | US$425 | US$0,6491 | 19.985.642 N7 |
| 515 |  FistBump FIST | US$0,00001083 | 0,75% | 0,00% | US$414 | US$0,1083 | 38.179.123 FIST |
| 516 |  Eurocoin EUC | US$0,0001275 | -38,92% | 103,86% | US$411 | US$4,69 | 3.220.632 EUC |
| 517 |  LimitedCoin LTD | US$5,95 | -79,47% | 0,00% | US$381 | US$1,12 | 64 LTD |
| 518 |  P7Coin P7C | US$0,00001066 | 1,21% | 19,42% | US$376 | US$0,05332 | 35.220.238 P7C |
| 519 |  Palcoin PAL | US$0,005314 | 0,00% | 0,00% | US$361 | US$6,33 | 67.851 PAL |
| 520 |  StrongHands SHND | US$0,000005314 | 0,00% | 18,92% | US$347 | US$0,002923 | 65.264.162 SHND |
| 521 |  Donationcoin DON | US$0,00005846 | -17,07% | 18,92% | US$269 | US$2,67 | 4.607.050 DON |
| 522 |  Zoom ZOOM | US$0,003502 | -0,89% | 18,66% | US$236 | US$8,83 | 67.417 ZOOM |
| 523 |  MasterTraderCoin MTR | US$0,0007281 | 13,32% | 17,15% | US$219 | US$135,45 | 300.678 MTR |
| 524 |  Save and Gain SANDG | US$0,00004251 | -47,06% | 8,01% | US$130 | US$0,2442 | 3.064.800 SANDG |
| 525 |  PROCOM coin PCM | US$0,0003773 | -0,78% | 17,25% | US$122 | US$2,82 | 322.371 PCM |
| 526 |  CRTCoin CRT | US$0,001063 | -0,74% | 18,92% | US$84 | US$0,000000005314 | 79.270 CRT |
| 527 |  Hundredcoin HUN | US$0,000002372 | -0,67% | 1,28% | US$72 | US$0,04631 | 30.197.100 HUN |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002152 | -69,06% | -59,97% | US$36 | US$4,72 | 16.627 XNG |
| 529 |  Digital Credits DGCS | US$0,000005314 | -0,74% | -19,58% | US$31 | US$2,10 | 5.826.388 DGCS |
| 530 |  Californium CF | US$0,0001807 | -56,17% | -59,16% | US$20 | US$1,56 | 111.110 CF |
| 531 |  23 Skidoo CHAO | US$1.806,87 | -20,59% | 22,50% | - | US$0,1781 | - |
| 532 |  HoriemonCard HOR | US$123,24 | 7,47% | 0,00% | - | US$37,09 | - |
| 533 |  DuckDuckCoin DUCK | US$53,14 | 0,00% | 0,00% | - | US$0,03454 | - |
| 534 |  Forevercoin XFC | US$21,90 | -0,74% | 18,92% | - | US$0,4180 | - |
| 535 |  Spots SPOTS | US$5,42 | 0,00% | 0,00% | - | US$2.309,37 | - |
| 536 |  NxttyACCI ACCI | US$2,19 | 6,17% | 9,46% | - | US$218,57 | - |
| 537 |  EDRCoin EDRC | US$1,13 | 10,44% | 17,46% | - | US$549.115 | - |
| 538 |  CoinoUSD XUSD | US$0,5619 | -1,98% | 9,11% | - | US$27,75 | - |
| 539 |  Alphabit ABC | US$0,4251 | -64,08% | -67,36% | - | US$343,56 | - |
| 540 |  NPCcoin NPC | US$0,2234 | 1,29% | 21,93% | - | US$0,4445 | - |
| 541 |  LEOcoin LEO | US$0,2177 | -12,53% | -1,69% | - | US$12.863,96 | - |
| 542 |  ClubCoin CLUB | US$0,1862 | -3,20% | 4,75% | - | US$9.093,92 | - |
| 543 |  TRMB TRMB | US$0,1519 | -0,06% | -0,41% | - | US$642.628 | - |
| 544 |  GBCGoldCoin GBC | US$0,1136 | -12,19% | -50,01% | - | US$48,07 | - |
| 545 |  AlpaCoin APC | US$0,08503 | -0,75% | 16,73% | - | US$43,11 | - |
| 546 |  Firecoin FIRE | US$0,07441 | -0,87% | 0,00% | - | US$0,06696 | - |
| 547 |  Qwark QWARK | US$0,05373 | 2,38% | 6,10% | - | US$2.724,53 | - |
| 548 |  MarteXcoin MXT | US$0,04644 | 0,00% | 0,00% | - | US$14,12 | - |
| 549 |  UNCoin UNC | US$0,04081 | -11,31% | -2,21% | - | US$89,00 | - |
| 550 |  TeslaCoilCoin TESLA | US$0,03272 | -1,31% | 19,84% | - | US$9,47 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.