Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guncoin GUN | US$0,00004772 | -0,76% | 60,03% | US$7.008 | US$23,99 | 146.854.778 GUN |
| 402 |  Neutron NTRN | US$0,0005527 | -1,22% | -51,50% | US$6.974 | US$16,36 | 12.617.684 NTRN |
| 403 |  GoldPieces GP | US$0,005591 | -21,61% | 56,38% | US$6.822 | US$23,26 | 1.220.161 GP |
| 404 |  PayCon CON | US$0,0004088 | 51,94% | -33,70% | US$6.814 | US$19,68 | 16.668.965 CON |
| 405 |  Limitless VIP VIP | US$0,000005352 | -43,77% | -27,01% | US$6.738 | US$2,23 | 1.258.892.938 VIP |
| 406 |  WMCoin WMC | US$0,0007971 | -29,78% | -48,18% | US$6.672 | US$28,65 | 8.370.580 WMC |
| 407 |  NewYorkCoin NYC | US$0,0000001110 | 47,64% | 8,18% | US$6.630 | US$14,42 | 59.719.935.819 NYC |
| 408 |  BunnyCoin BUN | US$0,00000006477 | -2,87% | 2,25% | US$6.432 | US$6,49 | 99.305.953.628 BUN |
| 409 |  SongCoin SONG | US$0,0002391 | 22,22% | 17,61% | US$6.267 | US$5,45 | 26.205.100 SONG |
| 410 |  FujiCoin FJC | US$0,00001063 | -0,75% | 18,87% | US$6.119 | US$15,02 | 575.767.758 FJC |
| 411 |  Unitus UIS | US$0,0002120 | 18,80% | 71,15% | US$5.816 | US$11,50 | 27.434.599 UIS |
| 412 |  G3N G3N | US$0,0009082 | -32,27% | -11,61% | US$5.780 | US$15,49 | 6.364.563 G3N |
| 413 |  Positron TRON | US$0,003503 | 7,71% | 11,58% | US$5.772 | US$0,2708 | 1.647.843 TRON |
| 414 |  X-Coin XCO | US$0,0004596 | 3,56% | -5,28% | US$5.692 | US$0,2666 | 12.384.976 XCO |
| 415 |  Bitzeny ZNY | US$0,00007440 | -0,74% | 66,48% | US$5.626 | US$5,58 | 75.614.500 ZNY |
| 416 |  PosEx PEX | US$0,003541 | -5,55% | -17,09% | US$5.608 | US$3,35 | 1.583.892 PEX |
| 417 |  Swing SWING | US$0,005054 | -24,23% | 19,28% | US$5.584 | US$6,42 | 1.104.850 SWING |
| 418 |  GrowCoin GROW | US$0,03515 | -10,81% | -16,01% | US$5.537 | US$38,00 | 157.519 GROW |
| 419 |  Dobbscoin BOB | US$0,001195 | 5,79% | 24,91% | US$5.461 | US$16,61 | 4.570.680 BOB |
| 420 |  Orlycoin ORLY | US$0,0001488 | -4,14% | -4,05% | US$5.450 | US$95,96 | 36.629.261 ORLY |
| 421 |  MapCoin MAPC | US$0,001786 | -0,74% | 16,57% | US$5.366 | US$0,006935 | 3.005.030 MAPC |
| 422 |  GCN Coin GCN | US$0,00000006014 | -2,87% | -13,41% | US$5.329 | US$15,37 | 88.621.910.000 GCN |
| 423 |  Prime-XI PXI | US$0,001169 | 5,33% | -7,93% | US$5.289 | US$140,69 | 4.524.561 PXI |
| 424 |  Vcoin VCN | US$0,0005049 | 14,99% | 127,46% | US$5.212 | US$45,45 | 10.322.883 VCN |
| 425 |  PetroDollar XPD | US$0,00007971 | -11,01% | -25,68% | US$5.101 | US$0,01165 | 63.993.275 XPD |
| 426 |  CoExistCoin COXST | US$0,0001880 | -5,58% | -26,98% | US$5.092 | US$19,84 | 27.079.218 COXST |
| 427 |  Manna MANNA | US$0,0001329 | -0,74% | -2,75% | US$5.041 | US$2,50 | 37.941.541 MANNA |
| 428 |  RosCoin ROS | US$0,00006377 | -21,19% | 0,00% | US$4.833 | US$0,2365 | 75.787.226 ROS |
| 429 |  RootCoin ROOT | US$0,002461 | 0,00% | -9,74% | US$4.773 | US$59,19 | 1.939.790 ROOT |
| 430 |  PLNcoin PLNC | US$0,0002763 | -0,74% | -52,06% | US$4.723 | US$6,27 | 17.089.600 PLNC |
| 431 |  RonPaulCoin RPC | US$0,008508 | -12,28% | 21,66% | US$4.521 | US$9,07 | 531.413 RPC |
| 432 |  NobleNXT NOXT | US$0,008189 | -29,07% | -16,49% | US$4.516 | US$292,58 | 551.428 NOXT |
| 433 |  ARbit ARB | US$0,001134 | 0,21% | -43,41% | US$4.311 | US$0,1134 | 3.801.245 ARB |
| 434 |  MangoCoinz MCZ | US$0,002827 | 1,55% | 3,71% | US$4.305 | US$2,37 | 1.522.822 MCZ |
| 435 |  Jay JAY | US$0,004196 | 4,15% | 0,00% | US$4.156 | US$0,3016 | 990.440 JAY |
| 436 |  TrapCoin TRAP | US$0,001637 | -36,13% | -18,62% | US$4.135 | US$12,33 | 2.526.380 TRAP |
| 437 |  Crown CRW | US$0,0004656 | -1,19% | 55,46% | US$4.085 | US$3,12 | 8.775.090 CRW |
| 438 |  Pulse PULSE | US$0,0002815 | -42,23% | -42,08% | US$4.025 | US$71,52 | 14.298.972 PULSE |
| 439 |  Cypher CYP | US$0,0006218 | -3,99% | -17,18% | US$3.958 | US$106,39 | 6.365.285 CYP |
| 440 |  AntiBitcoin ANTI | US$0,0002179 | -2,31% | -0,50% | US$3.802 | US$35,61 | 17.451.580 ANTI |
| 441 |  NevaCoin NEVA | US$0,008492 | -0,77% | 19,14% | US$3.682 | US$15,09 | 433.605 NEVA |
| 442 |  Moneta MNTA | US$0,0002136 | 0,00% | -23,97% | US$3.570 | US$0,6945 | 16.712.688 MNTA |
| 443 |  Pura PURA | US$0,00002126 | -0,74% | -2,15% | US$3.531 | US$4,82 | 166.090.474 PURA |
| 444 |  GamerholicCoin GHC | US$0,004517 | -0,74% | 19,36% | US$3.525 | US$11,54 | 780.330 GHC |
| 445 |  AnarchistsPrime ACP | US$0,0009612 | 49,97% | -22,90% | US$3.407 | US$132,82 | 3.544.928 ACP |
| 446 |  Emerald Crypto EMD | US$0,0001860 | -4,38% | 11,74% | US$3.303 | US$3,23 | 17.757.379 EMD |
| 447 |  Revenu REV | US$0,002657 | -43,69% | -63,73% | US$3.176 | US$5,51 | 1.195.525 REV |
| 448 |  UniCoin UNIC | US$0,001222 | -0,74% | 13,96% | US$3.162 | US$1,73 | 2.586.634 UNIC |
| 449 |  UCoin U | US$0,001148 | 0,90% | -44,11% | US$3.088 | US$4,07 | 2.689.812 U |
| 450 |  42-coin 42 | US$44,80 | 29,46% | 2,23% | US$3.087 | US$4,43 | 69 42 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.