Data Historis Harga Kripto 31/05/2016
Daftar harga kripto yang direkam pada tanggal 31/05/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PLAY PLS | US$0,0002829 | -20,78% | -22,46% | US$551.065 | US$88,85 | 1.948.228.470 PLS |
| 152 |  AmberCoin AMBER | US$0,01252 | -19,02% | -12,67% | US$543.885 | US$3,28 | 43.436.858 AMBER |
| 153 |  Zetacoin ZET | US$0,003001 | -11,13% | 5,90% | US$492.233 | US$404,70 | 164.046.391 ZET |
| 154 |  Swarm SWARM | US$0,004634 | 8,36% | 20,21% | US$463.157 | US$117,94 | 99.945.431 SWARM |
| 155 |  Digitalcoin DGC | US$0,01386 | 2,28% | 16,83% | US$462.452 | US$477,73 | 33.370.498 DGC |
| 156 |  Curecoin CURE | US$0,01704 | -9,47% | -7,28% | US$450.427 | US$430,44 | 26.431.310 CURE |
| 157 |  Nexus NXS | US$0,01174 | -4,59% | -36,12% | US$445.557 | US$254,22 | 37.936.986 NXS |
| 158 |  Zeitcoin ZEIT | US$0,00001283 | 10,30% | 24,35% | US$442.016 | US$62,20 | 34.448.050.188 ZEIT |
| 159 |  FuelCoin FC2 | US$0,004389 | -1,12% | -15,44% | US$439.813 | US$30,16 | 100.206.032 FC2 |
| 160 |  InstantDEX DEX | US$0,4065 | 4,15% | -1,50% | US$406.508 | US$4,07 | 1.000.000 DEX |
| 161 |  CloakCoin CLOAK | US$0,08502 | 0,82% | 18,35% | US$405.216 | US$346,30 | 4.765.903 CLOAK |
| 162 |  Safex Token SFT | US$0,0001807 | -0,76% | 19,72% | US$387.989 | US$165,11 | 2.147.483.647 SFT |
| 163 |  Unobtanium UNO | US$1,88 | -1,19% | 2,45% | US$370.971 | US$333,61 | 197.108 UNO |
| 164 |  BlueCoin BLU | US$0,0005793 | 116,38% | -35,11% | US$330.978 | US$30,50 | 571.379.202 BLU |
| 165 |  NeuCoin NEU | US$0,0008397 | 12,69% | -34,15% | US$305.104 | US$85,66 | 363.364.610 NEU |
| 166 |  BTSR BTSR | US$0,1292 | 177,53% | 82,48% | US$286.742 | US$153,71 | 2.220.013 BTSR |
| 167 |  Riecoin RIC | US$0,01117 | 1,33% | 17,52% | US$265.257 | US$398,09 | 23.744.275 RIC |
| 168 |  DNotes NOTE | US$0,002363 | -7,85% | -49,22% | US$262.006 | US$108,34 | 110.895.736 NOTE |
| 169 |  Jinn JINN | US$4,43 | 4,15% | 12,09% | US$259.801 | US$110,64 | 58.703 JINN |
| 170 |  Mooncoin MOON | US$0,000001210 | -13,77% | 6,20% | US$258.405 | US$78,01 | 213.474.887.162 MOON |
| 171 |  Blocknet BLOCK | US$0,06268 | -8,70% | -23,97% | US$245.121 | US$497,42 | 3.910.516 BLOCK |
| 172 |  Bitswift BITS | US$0,05909 | -15,91% | 31,81% | US$239.231 | US$137,95 | 4.048.671 BITS |
| 173 |  I0Coin I0C | US$0,01124 | -15,65% | 40,79% | US$235.248 | US$1,01 | 20.929.910 I0C |
| 174 |  Tickets TIX | US$0,000003494 | -0,42% | 6,09% | US$233.660 | US$281,94 | 66.876.281.414 TIX |
| 175 |  Colossuscoin V2 CV2 | US$0,00001063 | 98,49% | 18,92% | US$221.694 | US$3,69 | 20.858.172.988 CV2 |
| 176 |  VootCoin VOOT | US$0,003135 | 17,12% | 26,82% | US$217.226 | US$186,14 | 69.280.656 VOOT |
| 177 |  Librexcoin LXC | US$0,02127 | -7,54% | 0,00% | US$208.203 | US$3,64 | 9.789.499 LXC |
| 178 |  LIQUID LQD | US$0,5885 | 15,05% | 1,89% | US$201.109 | US$2,99 | 341.714 LQD |
| 179 |  SkyNET SKYNET | US$0,2177 | 4,15% | -2,75% | US$194.653 | US$15,62 | 894.223 SKYNET |
| 180 |  FlavorCoin FLVR | US$0,003808 | 0,38% | 0,00% | US$192.290 | US$1,90 | 50.490.105 FLVR |
| 181 |  Bullion CBX | US$0,1913 | -14,93% | -11,86% | US$186.861 | US$18,00 | 976.717 CBX |
| 182 |  CasinoCoin CSC | US$0,004911 | -8,37% | -21,48% | US$186.530 | US$88,42 | 37.985.095 CSC |
| 183 |  XCurrency XC | US$0,03082 | -2,93% | -3,26% | US$175.105 | US$15,13 | 5.680.995 XC |
| 184 |  Pandacoin PND | US$0,000005309 | -0,22% | 27,80% | US$172.612 | US$15,11 | 32.514.916.898 PND |
| 185 |  SpreadCoin SPR | US$0,03348 | 19,66% | 17,65% | US$168.930 | US$444,91 | 5.045.652 SPR |
| 186 |  SaluS SLS | US$0,1673 | 13,13% | 0,00% | US$167.442 | US$140,38 | 1.000.944 SLS |
| 187 |  TileCoin XTC | US$0,001660 | -0,59% | 0,32% | US$165.989 | US$68,77 | 100.000.000 XTC |
| 188 |  PotCoin POT | US$0,0007398 | 3,50% | 7,77% | US$157.646 | US$163,99 | 213.100.124 POT |
| 189 |  Ubiq UBQ | US$0,04296 | 0,98% | 1,09% | US$153.482 | US$181,72 | 3.572.592 UBQ |
| 190 |  Coinomat CNMT | US$0,05863 | 18,18% | 22,04% | US$153.410 | US$9,78 | 2.616.401 CNMT |
| 191 |  SmileyCoin SMLY | US$0,000005965 | -1,65% | 4,44% | US$150.913 | US$35,50 | 25.301.020.000 SMLY |
| 192 |  BitShares PTS PTS | US$0,0001488 | 6,66% | -27,34% | US$148.801 | US$33,66 | 999.999.386 PTS |
| 193 |  Silkcoin SILK | US$0,003242 | 9,16% | -6,54% | US$141.843 | US$449,61 | 43.755.188 SILK |
| 194 |  FLO FLO | US$0,001139 | -0,43% | -11,28% | US$140.898 | US$107,81 | 123.754.836 FLO |
| 195 |  MediterraneanCoin MED | US$0,003454 | 13,19% | 15,94% | US$139.664 | US$25,04 | 40.431.897 MED |
| 196 |  Pebblecoin XPB | US$0,006324 | 0,00% | 14,76% | US$136.244 | US$2,80 | 21.543.728 XPB |
| 197 |  FIMKrypto FIMK | US$0,0002923 | 0,00% | 0,00% | US$132.790 | US$1,18 | 454.311.198 FIMK |
| 198 |  AudioCoin ADC | US$0,0001693 | -6,67% | 39,03% | US$129.996 | US$18,57 | 767.876.306 ADC |
| 199 |  EuropeCoin ERC | US$0,001395 | 9,26% | 23,42% | US$129.560 | US$6,52 | 92.882.561 ERC |
| 200 |  HOdlcoin HODL | US$0,02247 | 5,17% | -32,98% | US$129.342 | US$375,17 | 5.755.088 HODL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.